Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
CRU/USDT
Crust Network
0.1467-0.54%
$0.14
24h High
0.1560
24h Low
0.1443
24h Volume (CRU)
9.67K
24h Amount (USDT)
1.44K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRU
Overview
Name
CRU
Issue Time
--
Issue Price
--
Max Supply
34,951,870.182
Circulating Supply
14,138,569
Circulating Market Cap
2.07M USDT
Related Links
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
CRU
)Total(USDT
)Price(USDT)
Amount(CRU)
Total(USDT)
0.6200
30.11
18.6682
0.6100
19.68
12.0048
0.6000
523.94
314.3640
0.5600
250.00
140.0000
0.5500
150.00
82.5000
0.5432
50.00
27.1600
0.5200
19.25
10.0100
0.5100
34.67
17.6817
0.5079
25.00
12.6975
0.5064
16.00
8.1024
0.5042
45.00
22.6890
0.4932
35.00
17.2620
0.4800
63.64
30.5472
0.4700
1,861.85
875.0695
0.4586
4.36
1.9994
0.4000
65.30
26.1200
0.3626
168.46
61.0835
0.3000
33.36
10.0080
0.2996
175.67
52.6307
0.2900
53.44
15.4976
0.2700
50.60
13.6620
0.2416
4.19
1.0123
0.2300
538.76
123.9148
0.2272
5.50
1.2496
0.2200
45.50
10.0100
0.2196
5.08
1.1155
0.2000
3,799.71
759.9420
0.1828
2,000.00
365.6000
0.1689
8,616.10
1,455.2592
0.1635
195.77
32.0083
0.1620
1,040.56
168.5707
0.1518
1,484.53
225.3516
0.1511
4,402.97
665.2887
0.1510
662.83
100.0873
0.1507
203.74
30.7036
0.1498
13.00
1.9474
0.1472
41.20
6.0646
0.1469
60.51
8.8889
0.1468
61.60
9.0428
0.1467
110.68
16.2367
0.1467
≈$0.140.1443
493.00
71.1399
0.1435
4,879.43
700.1982
0.1423
1,732.50
246.5347
0.1418
218.58
30.9946
0.1407
52.30
7.3586
0.1405
100.00
14.0500
0.1400
296.69
41.5366
0.1394
55.27
7.7046
0.1393
58.30
8.1211
0.1387
61.90
8.5855
0.1374
400.00
54.9600
0.1367
56.79
7.7631
0.1343
297.54
39.9596
0.1336
1,090.10
145.6373
0.1332
142.50
18.9810
0.1321
951.31
125.6680
0.1305
477.97
62.3750
0.1303
142.58
18.5781
0.1300
829.21
107.7973
0.1278
414.27
52.9437
0.1256
106.50
13.3764
0.1251
4,418.45
552.7480
0.1250
6,959.00
869.8750
0.1242
49.85
6.1913
0.1230
203.25
24.9997
0.1224
73.45
8.9902
0.1151
217.18
24.9974
0.1101
4,397.56
484.1713
0.1100
5,090.00
559.9000
0.1080
46.29
4.9993
0.1021
5,956.97
608.2066
0.1020
3,921.56
399.9991
0.1000
800.00
80.0000
0.0960
2,077.25
199.4160
0.0820
914.17
74.9619
0.0500
21,426.58
1,071.3290
0.0031
33,781.87
104.7237
0.0030
1,699.99
5.0999
0.0003
17,000.00
5.1000
0.0002
25,499.99
5.0999
84.53%
B
15.47%
S
Order Book
Market Trades
Price(
USDT
)Amount(
CRU
)Time
0.1467
20.81
14:23:59
0.1443
200.00
14:21:14
0.1466
23.27
12:58:51
0.1444
146.72
11:19:57
0.1444
346.26
11:18:01
0.1444
346.26
11:18:01
0.1447
41.46
11:12:05
0.1447
41.46
11:12:04
0.1447
41.46
11:12:04
0.1447
41.46
11:12:04
0.1447
41.46
11:12:04
0.1447
41.46
11:12:04
0.1447
41.46
11:12:03
0.1447
41.46
11:12:03
0.1448
13.00
11:12:03
0.1454
19.25
11:12:03
0.1454
41.26
11:12:02
0.1456
41.20
11:11:58
0.1459
41.12
11:11:58
0.1459
41.12
11:11:58
0.1468
40.87
11:11:58
0.1468
40.87
11:11:57
0.1469
24.87
11:11:57
0.1504
34.35
08:35:20
0.1504
70.79
06:13:15
0.1504
39.89
06:13:15
0.1509
32.50
06:10:46
0.1493
80.88
05:28:40
0.1482
8.58
02:51:03
0.1482
71.87
02:51:03
0.1482
60.00
02:51:03
0.1489
135.58
02:44:34
0.1478
117.40
00:23:25
0.1474
60.51
00:22:18
0.1474
124.22
19:29:50
0.1475
86.57
19:28:05
0.1475
8.26
19:28:01
0.1450
10.80
19:27:45
0.1448
8.27
19:26:30
0.1450
189.00
19:26:12
0.1450
163.00
19:26:12
0.1450
226.98
19:26:12
0.1449
69.02
19:26:12
0.1450
116.02
19:26:11
0.1450
60.51
19:26:11
0.1450
8.27
19:26:11
0.1462
86.57
19:25:47
0.1462
142.40
19:25:47
0.1485
200.00
19:20:18
0.1489
215.05
19:20:18
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRU
TotalUSDT
Available --CRU
PriceUSDT
AmountCRU
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...