Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
MKR/USDT
Maker
1,392.8+3.30%
$1,391.90
24h High
1,412.6
24h Low
1,341.8
24h Volume (MKR)
3.73K
24h Amount (USDT)
5.15M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MKR
Overview
Name
MKR
Issue Time
2017-01-30 00:00:00
Issue Price
--
Max Supply
874,318.96568131
Circulating Supply
848,074.41837467
Circulating Market Cap
1.18B USDT
Related Links
Order Book
Market Trades
0.1
Amount(Price(
Amount(
Total(
MKR
)Total(USDT
)Price(USDT)
Amount(MKR)
Total(USDT)
1,476.9
0.790
1,166.7
1,475.8
0.795
1,173.2
1,474.8
0.802
1,182.7
1,473.8
0.004
5.8
1,473.7
0.799
1,177.4
1,472.7
0.788
1,160.4
1,471.6
0.786
1,156.6
1,470.6
0.782
1,150.0
1,469.5
0.393
577.5
1,465.0
0.006
8.7
1,444.9
0.004
5.7
1,440.0
0.006
8.6
1,430.0
0.004
5.7
1,425.6
0.635
905.2
1,424.6
2.181
3,107.0
1,423.6
3.907
5,562.0
1,422.6
5.002
7,115.8
1,421.6
1.178
1,674.6
1,420.6
0.594
843.8
1,419.6
6.330
8,986.0
1,418.6
7.408
10,508.9
1,417.6
2.319
3,287.4
1,416.6
0.668
946.2
1,415.6
7.578
10,727.4
1,414.6
0.578
817.6
1,413.6
4.483
6,337.1
1,412.6
1.422
2,008.7
1,412.1
0.926
1,307.6
1,411.6
0.917
1,294.4
1,410.6
0.567
799.8
1,409.6
3.672
5,176.0
1,408.6
7.511
10,579.9
1,407.6
7.848
11,046.8
1,406.5
1.441
2,026.7
1,399.8
5.052
7,071.7
1,396.0
1.031
1,439.2
1,395.7
133.283
186,023.0
1,395.6
0.018
25.1
1,394.7
32.212
44,926.0
1,394.6
0.018
25.1
1,392.8
≈$1,391.901,393.0
0.088
122.5
1,392.9
0.013
18.1
1,392.8
0.104
144.8
1,392.7
0.249
346.7
1,392.6
1.032
1,437.1
1,392.2
95.988
133,634.4
1,391.3
393.567
547,569.7
1,390.1
4.550
6,324.9
1,388.3
5.050
7,010.9
1,384.4
0.054
74.7
1,380.5
3.750
5,176.8
1,379.5
7.473
10,309.0
1,378.6
0.027
37.2
1,378.5
3.703
5,104.5
1,377.5
7.695
10,599.8
1,376.6
0.034
46.8
1,376.5
6.714
9,241.8
1,375.5
3.848
5,292.9
1,374.5
7.568
10,402.2
1,373.5
7.125
9,786.1
1,372.6
7.339
10,073.5
1,371.6
7.626
10,459.8
1,370.6
6.817
9,343.3
1,369.6
7.620
10,436.3
1,368.6
4.237
5,798.7
1,367.6
5.703
7,799.4
1,366.6
3.795
5,186.2
1,365.6
7.473
10,205.1
1,364.6
3.266
4,456.7
1,363.6
4.388
5,983.4
1,362.6
2.346
3,196.6
1,361.6
0.480
653.5
1,344.0
1.134
1,524.0
1,342.0
1.000
1,342.0
1,318.1
0.796
1,049.2
1,317.1
1.583
2,084.9
1,316.2
0.793
1,043.7
1,315.2
0.778
1,023.2
1,314.3
0.799
1,050.1
1,313.3
0.789
1,036.1
71.61%
B
28.39%
S
Order Book
Market Trades
Price(
USDT
)Amount(
MKR
)Time
1,392.8
0.551
18:36:26
1,390.9
2.574
18:35:25
1,391.4
1.522
18:34:28
1,390.8
0.033
18:33:29
1,391.2
0.257
18:32:32
1,390.9
0.035
18:31:39
1,390.6
1.521
18:31:30
1,390.7
2.131
18:30:34
1,391.2
3.721
18:29:30
1,391.7
0.013
18:29:22
1,388.8
0.013
18:29:06
1,385.2
0.529
18:28:31
1,384.8
0.004
18:27:28
1,384.6
1.161
18:26:34
1,384.4
4.924
18:25:33
1,384.9
0.013
18:24:33
1,386.6
0.267
18:24:26
1,386.5
0.862
18:23:35
1,386.8
1.768
18:22:21
1,387.2
1.492
18:21:12
1,387.5
2.191
18:20:01
1,387.0
0.595
18:18:52
1,386.7
1.973
18:17:48
1,387.1
0.013
18:17:42
1,387.0
0.013
18:17:42
1,390.4
0.408
18:16:51
1,390.8
0.603
18:15:38
1,391.6
0.754
18:14:32
1,392.5
0.528
18:13:25
1,392.9
0.262
18:12:24
1,393.6
0.028
18:12:17
1,392.2
1.879
18:11:11
1,394.8
2.858
18:10:14
1,394.5
1.008
18:09:15
1,394.3
2.273
18:08:22
1,392.2
0.203
18:07:25
1,391.4
0.351
18:06:29
1,391.6
0.593
18:05:27
1,389.3
1.175
18:04:30
1,389.8
0.013
18:03:54
1,388.8
0.373
18:03:33
1,387.7
2.829
18:02:22
1,387.4
0.013
18:01:26
1,387.1
9.362
18:01:15
1,386.6
0.026
18:01:04
1,389.5
0.054
18:01:03
1,391.8
6.069
18:00:13
1,391.3
15.469
17:59:20
1,391.9
7.930
17:58:17
1,391.7
0.031
17:58:13
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMKR
TotalUSDT
Available --MKR
PriceUSDT
AmountMKR
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...