According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

NRG/USDT

Energi

0.03008‎+3.61%

$0.030

24h High

0.03074

24h Low

0.02746

24h Volume (NRG)

1.96M

24h Amount (USDT)

58.55K

Chart

Info

15m

1m

5m

30m

1H

4H

1D

NRG

Overview

Name

NRG

Issue Time

--

Issue Price

--

Max Supply

101,853,900.02442908

Circulating Supply

101,853,900.02442908

Circulating Market Cap

3.06M USDT

Related Links

White Paper Official Website Block Explorer

Order Book

Market Trades

Amount(

NRG

)Total(

USDT

)

Price(
USDT
)

Amount(
NRG
)

Total(
USDT
)

0.12940

50.00

6.47000

0.12200

15,991.16

1,950.92152

0.11000

274.00

30.14000

0.09200

100.00

9.20000

0.07150

1,284.70

91.85605

0.04506

12,420.83

559.68259

0.03232

225.37

7.28395

0.03227

1,639.28

52.89956

0.03225

989.40

31.90815

0.03224

440.43

14.19946

0.03105

3,622.17

112.46837

0.03102

3,497.27

108.48531

0.03099

3,372.37

104.50974

0.03096

3,247.47

100.54167

0.03093

3,122.56

96.58078

0.03090

2,997.66

92.62769

0.03087

2,872.76

88.68210

0.03084

2,747.86

84.74400

0.03081

2,622.95

80.81308

0.03078

2,498.05

76.88997

0.03075

2,373.15

72.97436

0.03072

2,248.25

69.06624

0.03069

2,123.34

65.16530

0.03066

1,998.44

61.27217

0.03063

1,873.54

57.38653

0.03060

1,748.64

53.50838

0.03057

1,623.73

49.63742

0.03054

1,498.83

45.77426

0.03051

1,373.93

41.91860

0.03048

943.56

28.75970

0.03045

656.88

20.00199

0.03042

657.53

20.00206

0.03039

658.18

20.00209

0.03036

658.84

20.00238

0.03033

659.50

20.00263

0.03030

660.15

20.00254

0.03028

1,218.82

36.90586

0.03027

660.81

20.00271

0.03024

661.47

20.00285

0.03021

662.13

20.00294

Avg. Price:

≈0

Sum NRG:

0

Sum USDT:

0

0.03008

≈$0.030

0.02974

1,276.51

37.96340

0.02919

4,536.18

132.41109

0.02918

1,663.33

48.53596

0.02892

1,296.88

37.50576

0.02891

1,663.33

48.08687

0.02835

760.42

21.55790

0.02807

811.39

22.77571

0.02784

2,727.14

75.92357

0.02778

1,536.91

42.69535

0.02777

669.11

18.58118

0.02750

2,070.34

56.93435

0.02733

3,670.36

100.31093

0.02723

3,646.71

99.29991

0.02722

3,881.06

105.64245

0.02700

171.69

4.63563

0.02699

2,613.14

70.52864

0.02693

3,170.88

85.39179

0.02692

1,929.69

51.94725

0.02665

3,738.72

99.63688

0.02663

1,725.32

45.94527

0.02644

1,076.75

28.46927

0.02637

4,318.76

113.88570

0.02634

614.19

16.17776

0.02624

2,596.73

68.13819

0.02608

4,911.42

128.08983

0.02605

253.08

6.59273

0.02580

5,517.10

142.34118

0.02552

6,136.24

156.59684

0.02530

473.81

11.98739

0.02523

6,769.30

170.78943

0.02495

7,416.74

185.04766

0.02467

8,079.07

199.31065

0.02438

8,756.80

213.49078

0.02410

9,450.47

227.75632

0.02382

10,160.66

242.02692

0.02353

10,887.97

256.19393

0.02325

11,633.01

270.46748

0.02315

4,547.32

105.27045

0.02297

12,396.45

284.74645

0.02268

13,178.98

298.89926

Avg. Price:

≈0

Sum NRG:

0

Sum USDT:

0

66.00%

B

34.00%

S

Order Book

Market Trades

Price(

USDT

)

Amount(

NRG

)

Time

0.03008

1.168K

10:27:21

0.03006

1.214K

10:26:38

0.03005

1.18K

10:25:55

0.03008

1.48K

10:25:05

0.03008

1.326K

10:24:37

0.03005

1.127K

10:24:17

0.03003

1.718K

10:23:46

0.03008

807.55

10:23:30

0.03008

2.214K

10:22:51

0.03003

1.073K

10:22:30

0.03004

1.313K

10:22:06

0.03003

852.79

10:21:50

0.03004

1.911K

10:21:15

0.03004

1.653K

10:20:46

0.03003

2.244K

10:20:07

0.03003

1.063K

10:19:38

0.03003

850.25

10:19:16

0.03006

838.63

10:18:55

0.03006

397.85

10:18:44

0.03003

883.25

10:18:21

0.03005

1.702K

10:17:39

0.03006

2.265K

10:16:43

0.03001

1.855K

10:15:57

0.03002

1.39K

10:15:23

0.03002

1.575K

10:14:35

0.03003

700.17

10:14:13

0.03003

1.144K

10:13:38

0.03003

591.19

10:13:19

0.03002

1.599K

10:12:32

0.03002

920.99

10:12:03

0.03001

1.452K

10:11:20

0.03001

1.896K

10:10:25

0.03001

1.078K

10:09:43

0.03001

1.649K

10:08:43

0.03002

1.187K

10:07:59

0.03000

417.77

10:07:43

0.02999

1.094K

10:07:02

0.02999

1.235K

10:06:16

0.03002

794.74

10:05:46

0.02998

791.43

10:05:18

0.02998

2.338K

10:04:25

0.02999

1.001K

10:04:02

0.02999

477.95

10:03:50

0.02998

1.331K

10:03:20

0.03002

690.97

10:03:03

0.03001

1.842K

10:02:22

0.02999

1.828K

10:01:41

0.02998

1.341K

10:01:11

0.03003

1.218K

10:00:43

0.03002

649.87

10:00:28

Spot

5X-500X Futures

Buy

Sell

Limit

Market

Stop-limit

Available --USDT

PriceUSDT

AmountNRG

TotalUSDT

TPSL

Available --NRG

PriceUSDT

AmountNRG

TotalUSDT

TPSL

Wallets

Buy with

Deposit Withdraw

Open Orders(0)

Order History

Trade History

Open Positions (0)

Hide Other Pairs

Sign Up/Log In

Loading...