Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
SECU/USDT
Securist
0.003374-7.61%
$0.0033
24h High
0.003900
24h Low
0.003301
24h Volume (SECU)
14.13M
24h Amount (USDT)
50.78K
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
SECU
Overview
Name
SECU
Issue Time
--
Issue Price
--
Max Supply
90,000,000
Circulating Supply
--
Circulating Market Cap
--
Related Links
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
SECU
)Total(USDT
)Price(USDT)
Amount(SECU)
Total(USDT)
0.006500
57,251.71
372.13611
0.006283
396.09
2.48863
0.006100
16,666.66
101.66662
0.005950
944.73
5.62114
0.005752
1,527.31
8.78508
0.005651
14,593.58
82.46832
0.005605
366.86
2.05625
0.005578
110,000.00
613.58000
0.005516
1,595.28
8.79956
0.005300
6,960.02
36.88810
0.005250
60,445.71
317.33997
0.005009
100,000.00
500.90000
0.005000
107,227.14
536.13570
0.004919
822.11
4.04395
0.004900
1,519.34
7.44476
0.004824
2,710.76
13.07670
0.004800
1,612.90
7.74192
0.004750
66,213.29
314.51312
0.004652
437.47
2.03511
0.004650
81,054.20
376.90203
0.004444
10,000.00
44.44000
0.004250
89,258.30
379.34777
0.004151
542.34
2.25125
0.004000
2,503.79
10.01516
0.003900
71,497.00
278.83830
0.003868
1,705.29
6.59606
0.003858
14,688.08
56.66661
0.003854
5,184.77
19.98210
0.003777
12,572.72
47.48716
0.003700
10,000.00
37.00000
0.003529
9,869.33
34.82886
0.003528
65,994.32
232.82796
0.003508
1,160.67
4.07163
0.003487
1,033.24
3.60290
0.003465
905.81
3.13863
0.003444
778.38
2.68074
0.003423
650.95
2.22820
0.003402
523.52
1.78101
0.003380
396.09
1.33878
0.003377
5,345.44
18.05155
0.003374
<$0.010.003373
14,823.59
49.99996
0.003351
14,943.21
50.07469
0.003312
895,483.67
2,965.84191
0.003302
4,545.45
15.00907
0.003301
15,747.62
51.98289
0.003300
3,030.30
9.99999
0.003184
396.09
1.26115
0.003183
847.75
2.69838
0.003182
3,142.67
9.99997
0.003162
523.52
1.65537
0.003141
650.95
2.04463
0.003120
778.38
2.42854
0.003100
11,252.17
34.88172
0.003099
905.81
2.80710
0.003096
6,877.17
21.29171
0.003077
1,033.24
3.17927
0.003056
1,160.67
3.54700
0.003050
14,293.88
43.59633
0.003043
2,628.98
7.99998
0.003035
1,288.10
3.90938
0.003013
16,594.75
49.99998
0.003000
32,849.38
98.54814
0.002509
1,041,957.83
2,614.27219
0.002500
20,000.00
50.00000
0.002400
4,000.00
9.60000
0.002100
4,761.90
9.99999
0.002000
239,782.94
479.56588
0.001328
53,964.04
71.66424
0.001220
163,934.42
199.99999
0.001005
32,835.82
32.99999
0.001000
72,162.22
72.16222
0.000500
4,000.00
2.00000
0.000410
122,975.68
50.42002
0.000300
33,472.61
10.04178
0.000258
387,596.89
99.99999
0.000100
20,000.00
2.00000
0.000050
40,000.00
2.00000
0.000034
147,058.82
4.99999
0.000012
500,000.00
6.00000
0.000008
1,250,000.00
10.00000
84.69%
B
15.31%
S
Order Book
Market Trades
Price(
USDT
)Amount(
SECU
)Time
0.003374
9.861K
21:35:37
0.003374
9.242K
21:35:08
0.003375
7.976K
21:34:25
0.003376
2.227K
21:33:55
0.003374
7.009K
21:33:03
0.003375
2.081K
21:32:23
0.003375
7.729K
21:31:33
0.003376
5.909K
21:31:21
0.003374
3.375K
21:31:07
0.003373
1.391K
21:30:51
0.003373
6.298K
21:30:51
0.003375
6.604K
21:30:40
0.003373
3.067K
21:30:10
0.003373
5.457K
21:30:10
0.003376
1.598K
21:29:44
0.003375
6.985K
21:28:54
0.003374
8.84K
21:28:13
0.003374
2.979K
21:27:44
0.003373
9.365K
21:27:22
0.003377
9.434K
21:26:46
0.003379
2.06K
21:26:23
0.003381
8.832K
21:26:00
0.003375
1.947K
21:25:47
0.003379
10.578K
21:25:37
0.003377
6.396K
21:25:13
0.003375
7.329K
21:24:47
0.003375
2.66K
21:24:47
0.003379
7.847K
21:24:31
0.003378
6.489K
21:23:52
0.003376
4.678K
21:23:23
0.003375
6.759K
21:22:32
0.003375
2.66K
21:22:32
0.003379
1.342K
21:22:08
0.003381
1.494K
21:21:19
0.003380
4.278K
21:20:35
0.003380
8.068K
21:20:25
0.003379
9.375K
21:19:45
0.003375
720.51
21:19:18
0.003375
2.472K
21:19:18
0.003375
187.64
21:19:18
0.003375
2.472K
21:19:08
0.003376
8.4K
21:18:19
0.003381
10.383K
21:17:33
0.003381
8.356K
21:16:49
0.003375
5.597K
21:16:14
0.003375
2.66K
21:16:14
0.003375
5.017K
21:16:03
0.003375
2.66K
21:16:03
0.003376
4.178K
21:15:38
0.003378
7.676K
21:14:59
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSECU
TotalUSDT
Available --SECU
PriceUSDT
AmountSECU
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...