Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

XTZ/USDT

Tezos

0.6621‎-2.30%

$0.66

24h High

0.6899

24h Low

0.6595

24h Volume (XTZ)

2.11M

24h Amount (USDT)

1.42M

Chart

Info

15m

30m

XTZ

Overview

Name

XTZ

Issue Time

2017-07-01 00:00:00

Issue Price

0.47 USDT

Max Supply

1,056,974,647.52565

Circulating Supply

1,036,724,261.61643

Circulating Market Cap

686.42M USDT

Price(
USDT
)

Amount(
XTZ
)

Total(
USDT
)

0.7498

13.33

9.9948

0.7400

6.75

4.9950

0.7247

45.17

32.7346

0.7239

214.01

154.9218

0.7156

690.64

494.2219

0.7146

1,400.83

1,001.0331

0.7139

295.81

211.1787

0.7135

1,034.96

738.4439

0.7125

689.46

491.2402

0.7114

683.50

486.2419

0.7104

1,021.29

725.5244

0.7093

1,399.44

992.6227

0.7083

1,164.12

824.5461

0.7072

1,165.65

824.3476

0.7067

9.91

7.0033

0.7062

1,387.57

979.9019

0.7053

60.63

42.7623

0.7051

1,375.67

969.9849

0.7050

116.99

82.4779

0.7044

12.00

8.4528

0.7041

1,408.11

991.4502

0.7030

1,401.92

985.5497

0.7026

25.12

17.6493

0.7020

1,353.95

950.4729

0.6910

1,008.06

696.5694

0.6900

2,354.58

1,624.6602

0.6890

3,194.13

2,200.7555

0.6880

2,414.24

1,660.9971

0.6870

2,112.17

1,451.0607

0.6860

106.97

73.3814

0.6779

26,940.55

18,262.9988

0.6769

14,812.51

10,026.5880

0.6759

23,704.24

16,021.6958

0.6749

17,523.68

11,826.7316

0.6739

27,556.59

18,570.3860

0.6729

17,662.97

11,885.4125

0.6719

3,182.44

2,138.2814

0.6646

457,857.36

304.292K

0.6645

111.99

74.4173

0.6636

117,018.37

77,653.3903

Avg. Price:

≈0

Sum XTZ:

Sum USDT:

0.6621

≈$0.66

0.6621

150.47

99.6261

0.6620

164.06

108.6077

0.6613

201.79

133.4437

0.6612

110,236.48

72,888.3605

0.6611

17.34

11.4634

0.6603

430,292.20

284.1219K

0.6587

60.00

39.5220

0.6574

60.41

39.7135

0.6527

3,174.48

2,071.9830

0.6517

19,089.55

12,440.6597

0.6508

76.72

49.9293

0.6507

21,032.40

13,685.7826

0.6500

292.17

189.9105

0.6497

15,198.56

9,874.5044

0.6487

12,801.83

8,304.5471

0.6477

20,401.08

13,213.7795

0.6397

2,598.44

1,662.2220

0.6387

2,183.27

1,394.4545

0.6377

9,748.29

6,216.4845

0.6367

2,423.15

1,542.8196

0.6358

145.86

92.7377

0.6348

41.07

26.0712

0.6338

20.27

12.8471

0.6236

1,418.11

884.3333

0.6227

2,773.47

1,727.0397

0.6217

1,401.58

871.3622

0.6208

1,377.99

855.4561

0.6198

1,367.04

847.2913

0.6189

1,395.74

863.8234

0.6188

134.34

83.1295

0.6179

1,390.35

859.0972

0.6170

1,402.75

865.4967

0.6160

1,390.72

856.6835

0.6151

1,389.96

854.9643

0.6150

21.10

12.9765

0.6149

61.70

37.9393

0.6141

1,387.77

852.2295

0.6132

1,380.93

846.7862

0.6124

65.23

39.9468

0.6122

1,455.37

890.9775

Avg. Price:

≈0

Sum XTZ:

Sum USDT:

47.71%

52.29%

Order Book

Market Trades

Price(

USDT

)

Amount(

XTZ

)

Time

0.6621

9.20