Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ANYONE/USDT

ANyONe Protocol
0.6489‎-5.36%
$0.64
24h High
0.7420
24h Low
0.6326
24h Volume (ANYONE)
593.45K
24h Amount (USDT)
403.83K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ANYONE
Overview
Name
ANYONE
Issue Time
--
Issue Price
--
Max Supply
100,000,000
Circulating Supply
97,499,965.5404165
Circulating Market Cap
63.27M USDT
Order Book
Market Trades
‎0.0001
Amount(
ANYONE
)
Total(
USDT
)

Price(
USDT
)

Amount(
ANYONE
)

Total(
USDT
)

0.6707
4.45
2.9846
0.6702
1.88
1.2599
0.6685
21.56
14.4128
0.6681
165.30
110.4369
0.6666
103.40
68.9264
0.6656
24.50
16.3072
0.6653
62.86
41.8207
0.6643
49.26
32.7234
0.6628
305.87
202.7306
0.6627
53.45
35.4213
0.6624
257.94
170.8594
0.6617
755.62
499.9937
0.6608
24.50
16.1896
0.6595
2,987.34
1,970.1507
0.6589
2,922.85
1,925.8658
0.6582
1,647.14
1,084.1475
0.6580
1,898.58
1,249.2656
0.6571
57.00
37.4547
0.6570
213.93
140.5520
0.6569
40.62
26.6832
0.6568
86.74
56.9708
0.6567
4,937.33
3,242.3446
0.6560
34.94
22.9206
0.6559
98.67
64.7176
0.6558
863.66
566.3882
0.6553
61.46
40.2747
0.6552
106.21
69.5887
0.6549
36.87
24.1461
0.6548
822.81
538.7759
0.6543
1,843.63
1,206.2871
0.6541
49.14
32.1424
0.6540
53.36
34.8974
0.6537
33.42
21.8466
0.6535
51.03
33.3481
0.6533
2,666.82
1,742.2335
0.6530
57.24
37.3777
0.6522
625.14
407.7163
0.6509
869.77
566.1332
0.6498
37.42
24.3155
0.6497
190.03
123.4624
Avg. Price:
≈0
Sum ANYONE:
0
Sum USDT:
0
0.6489
$0.64
0.6476
347.40
224.9762
0.6456
341.80
220.6660
0.6451
326.36
210.5348
0.6437
838.94
540.0256
0.6436
696.63
448.3510
0.6433
476.61
306.6032
0.6430
448.60
288.4498
0.6420
231.16
148.4047
0.6416
869.48
557.8583
0.6405
718.63
460.2825
0.6400
1.57
1.0048
0.6397
11.68
7.4716
0.6396
390.28
249.6230
0.6391
418.35
267.3674
0.6374
844.58
538.3352
0.6371
2,172.74
1,384.2526
0.6366
1,644.27
1,046.7422
0.6354
3,025.65
1,922.4980
0.6353
2,982.31
1,894.6615
0.6350
157.48
99.9998
0.6325
193.24
122.2243
0.6318
25.09
15.8518
0.6308
34.36
21.6742
0.6301
19.74
12.4381
0.6300
239.75
151.0425
0.6292
5.00
3.1460
0.6291
73.51
46.2451
0.6279
231.70
145.4844
0.6265
29.23
18.3125
0.6261
49.49
30.9856
0.6245
2.13
1.3301
0.6244
3,766.14
2,351.5778
0.6243
190.65
119.0227
0.6239
7,755.53
4,838.6751
0.6228
84.18
52.4273
0.6219
47.11
29.2977
0.6211
288.94
179.4606
0.6200
7,156.18
4,436.8316
0.6195
188.98
117.0731
0.6192
118.79
73.5547
Avg. Price:
≈0
Sum ANYONE:
0
Sum USDT:
0
59.85%
B
40.15%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ANYONE
)
Time
0.6489
37.37
09:44:09
0.6486
28.13
09:44:06
0.6489
39.16
09:43:13
0.6485
31.37
09:43:10
0.6487
41.12
09:42:17
0.6486
31.10
09:42:11
0.6487
30.48
09:41:21
0.6485
29.48
09:41:16
0.6486
41.32
09:40:25
0.6485
32.36
09:40:20
0.6489
31.67
09:39:26
0.6486
33.56
09:39:23
0.6488
52.71
09:38:29
0.6486
50.55
09:38:26
0.6488
37.21
09:37:32
0.6486
37.34
09:37:29
0.6489
5.00
09:36:36
0.6482
39.33
09:36:32
0.6475
41.92
09:36:26
0.6470
51.72
09:35:36
0.6474
8.15
09:35:30
0.6465
8.81
09:34:41
0.6473
12.21
09:34:34
0.6467
11.67
09:33:43
0.6468
7.74
09:33:38
0.6463
8.98
09:32:47
0.6473
10.81
09:32:43
0.6476
512.89
09:31:48
0.6474
60.76
09:31:48
0.6471
36.06
09:31:48
0.6471
92.78
09:31:48
0.6468
3.42
09:31:48
0.6461
326.36
09:31:48
0.6443
343.24
09:31:48
0.6442
214.31
09:31:48
0.6438
33.68
09:31:05
0.6436
25.08
09:31:03
0.6430
1.03K
09:30:08
0.6429
209.10
09:30:08
0.6425
32.81
09:29:58
0.6421
22.48
09:29:52
0.6426
30.19
09:29:02
0.6421
22.38
09:28:56
0.6425
12.62
09:28:02
0.6424
13.99
09:28:01
0.6421
12.64
09:27:06
0.6422
12.08
09:27:05
0.6423
10.73
09:26:07
0.6422
13.50
09:26:04
0.6426
52.41
09:25:11
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountANYONE
TotalUSDT
Available --ANYONE
PriceUSDT
AmountANYONE
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...