Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BAKKT/USDT

Bakkt
0.0003192‎+7.29%
$0.00031
24h High
0.0003209
24h Low
0.0002961
24h Volume (BAKKT)
188.22M
24h Amount (USDT)
58.20K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BAKKT
Overview
Name
BAKKT
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
--
Circulating Market Cap
--
Order Book
Market Trades
‎0.0000001
Amount(
BAKKT
)
Total(
USDT
)

Price(
USDT
)

Amount(
BAKKT
)

Total(
USDT
)

0.0004380
7,984,462.39
3,497.19452
0.0004379
130,000.00
56.92700
0.0003890
366,688.53
142.64183
0.0003753
19,788.50
7.42662
0.0003700
82,459.49
30.51001
0.0003682
74,461.93
27.41688
0.0003673
81,978.41
30.11066
0.0003645
80,235.33
29.24577
0.0003624
77,809.41
28.19813
0.0003620
76,015.38
27.51756
0.0003588
68,684.34
24.64394
0.0003581
70,829.57
25.36406
0.0003567
84,325.45
30.07888
0.0003552
21,467.77
7.62535
0.0003536
93,458.33
33.04686
0.0003517
59,047.34
20.76694
0.0003505
76,420.75
26.78547
0.0003501
21,467.77
7.51586
0.0003482
77,511.25
26.98941
0.0003465
76,694.79
26.57474
0.0003450
96,066.68
33.14300
0.0003439
76,629.87
26.35301
0.0003422
86,414.18
29.57093
0.0003401
83,312.73
28.33465
0.0003399
21,467.77
7.29689
0.0003380
82,306.17
27.81948
0.0003367
79,737.31
26.84755
0.0003357
96,825.39
32.50428
0.0003337
104,196.93
34.77051
0.0003327
105,443.62
35.08109
0.0003309
21,467.77
7.10368
0.0003298
115,181.16
37.98674
0.0003297
61,996.28
20.44017
0.0003296
107,399.52
35.39888
0.0003283
86,429.51
28.37480
0.0003265
105,316.05
34.38569
0.0003259
98,441.97
32.08223
0.0003243
96,703.34
31.36089
0.0003224
114,441.24
36.89585
0.0003209
95,504.37
30.64735
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
0.0003192
<$0.01
0.0003172
66,294.73
21.02868
0.0003162
68,980.41
21.81160
0.0003143
84,828.53
26.66160
0.0003127
102,524.31
32.05935
0.0003106
61,691.10
19.16125
0.0003105
96,365.13
29.92137
0.0003100
85,822.02
26.60482
0.0003075
1,752,437.59
538.87455
0.0003074
80,700.37
24.80729
0.0003061
104,148.66
31.87990
0.0003054
106,961.41
32.66601
0.0003036
2,154,087.44
653.98094
0.0003020
2,172,646.53
656.13925
0.0003005
108,173.67
32.50618
0.0002988
80,144.00
23.94702
0.0002969
93,697.50
27.81878
0.0002961
99,030.13
29.32282
0.0002939
118,317.85
34.77361
0.0002931
92,453.73
27.09818
0.0002919
81,410.08
23.76360
0.0002911
85,808.77
24.97893
0.0002898
91,810.71
26.60674
0.0002888
71,763.08
20.72517
0.0002869
103,829.38
29.78864
0.0002853
123,881.37
35.34335
0.0002843
106,598.05
30.30582
0.0002828
99,175.66
28.04687
0.0002810
78,202.65
21.97494
0.0002803
113,682.86
31.86530
0.0002790
81,157.68
22.64299
0.0002778
120,869.09
33.57743
0.0002756
95,647.42
26.36042
0.0002747
112,383.30
30.87169
0.0002667
138,635.16
36.97399
0.0002167
255,941.85
55.46259
0.0001600
462,117.23
73.93875
0.0001249
79,996.79
9.99159
0.0001000
500,000.00
50.00000
0.0000100
1,800,000.00
18.00000
0.0000050
200,000.00
1.00000
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
52.05%
B
47.95%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BAKKT
)
Time
0.0003192
59.847K
03:33:08
0.0003195
62.834K
03:32:28
0.0003188
101.152K
03:32:10
0.0003185
78.749K
03:31:31
0.0003180
103.275K
03:31:15
0.0003173
99.078K
03:30:36
0.0003176
74.569K
03:30:18
0.0003173
101.09K
03:29:39
0.0003177
83.859K
03:29:23
0.0003175
65.809K
03:28:43
0.0003173
62.697K
03:28:25
0.0003180
63.885K
03:27:47
0.0003184
86.596K
03:27:29
0.0003181
76.319K
03:26:50
0.0003176
92.235K
03:26:33
0.0003174
83.847K
03:25:54
0.0003182
93.198K
03:25:35
0.0003181
86.222K
03:24:59
0.0003177
103.909K
03:24:40
0.0003184
98.911K
03:24:03
0.0003175
106.407K
03:23:39
0.0003183
102.566K
03:23:07
0.0003191
112.287K
03:22:42
0.0003195
13.022K
03:22:11
0.0003194
9.419K
03:21:45
0.0003189
12.86K
03:21:15
0.0003192
12.227K
03:20:49
0.0003194
15.243K
03:20:19
0.0003202
10.233K
03:19:53
0.0003205
13.731K
03:19:24
0.0003204
11.091K
03:18:57
0.0003195
11.873K
03:18:28
0.0003196
9.686K
03:18:02
0.0003195
14.329K
03:17:30
0.0003200
10.69K
03:17:03
0.0003203
9.601K
03:16:35
0.0003202
10.282K
03:16:06
0.0003199
61.011K
03:15:38
0.0003192
96.89K
03:15:10
0.0003201
83.591K
03:14:42
0.0003194
87.873K
03:14:14
0.0003191
83.453K
03:13:47
0.0003195
94.798K
03:13:17
0.0003200
81.107K
03:12:46
0.0003195
82.097K
03:12:21
0.0003193
24.274K
03:11:49
0.0003198
26.158K
03:11:22
0.0003193
25.103K
03:10:53
0.0003201
24.564K
03:10:26
0.0003203
18.495K
03:09:58
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBAKKT
TotalUSDT
Available --BAKKT
PriceUSDT
AmountBAKKT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...