Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BAKKT/USDT

Bakkt
0.0003205‎+1.39%
$0.00032
24h High
0.0003443
24h Low
0.0003085
24h Volume (BAKKT)
170.58M
24h Amount (USDT)
54.62K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BAKKT
Overview
Name
BAKKT
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
--
Circulating Market Cap
--
Order Book
Market Trades
‎0.0000001
Amount(
BAKKT
)
Total(
USDT
)

Price(
USDT
)

Amount(
BAKKT
)

Total(
USDT
)

0.0004380
7,984,462.39
3,497.19452
0.0004354
43,782.97
19.06310
0.0004353
130,000.00
56.58900
0.0004005
19,788.50
7.92529
0.0003708
79,890.14
29.62326
0.0003687
85,317.18
31.45644
0.0003661
76,615.47
28.04892
0.0003650
92,039.73
33.59450
0.0003636
82,319.01
29.93119
0.0003606
75,959.01
27.39081
0.0003599
90,700.89
32.64325
0.0003586
21,555.54
7.72981
0.0003581
88,830.19
31.81009
0.0003559
84,886.65
30.21115
0.0003542
95,542.31
33.84108
0.0003535
21,555.54
7.61988
0.0003524
92,740.84
32.68187
0.0003511
86,791.15
30.47237
0.0003484
21,555.54
7.50995
0.0003483
85,138.38
29.65369
0.0003479
87,150.90
30.31979
0.0003459
87,621.55
30.30829
0.0003450
54,905.01
18.94222
0.0003438
101,596.31
34.92881
0.0003433
21,555.54
7.40001
0.0003427
103,448.45
35.45178
0.0003396
89,078.64
30.25110
0.0003388
80,313.02
27.21005
0.0003368
90,463.83
30.46821
0.0003346
89,379.14
29.90626
0.0003343
21,555.54
7.20601
0.0003331
156,512.74
52.13439
0.0003315
83,210.35
27.58423
0.0003301
84,489.10
27.88985
0.0003293
84,673.12
27.88285
0.0003274
86,879.70
28.44441
0.0003252
98,942.04
32.17595
0.0003245
75,339.44
24.44764
0.0003228
104,926.78
33.87036
0.0003206
90,934.25
29.15352
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
0.0003205
<$0.01
0.0003167
86,643.47
27.43998
0.0003164
60,830.65
19.24681
0.0003138
84,522.48
26.52315
0.0003137
94,324.85
29.58970
0.0003132
105,486.96
33.03851
0.0003116
109,563.58
34.14001
0.0003094
1,741,676.01
538.87455
0.0003093
99,472.62
30.76688
0.0003083
99,852.15
30.78441
0.0003067
60,276.15
18.48669
0.0003064
84,742.75
25.96517
0.0003048
2,170,539.43
661.58041
0.0003029
22,336.92
6.76585
0.0003028
91,826.74
27.80513
0.0003025
109,805.63
33.21620
0.0003015
16,583.75
5.00000
0.0003004
84,174.63
25.28605
0.0003000
50,000.00
15.00000
0.0002984
87,592.61
26.13763
0.0002972
103,162.68
30.65994
0.0002956
93,854.37
27.74335
0.0002945
94,033.66
27.69291
0.0002931
96,265.73
28.21548
0.0002914
103,127.27
30.05128
0.0002905
109,326.42
31.75932
0.0002890
118,637.15
34.28613
0.0002876
92,745.47
26.67359
0.0002858
86,747.75
24.79250
0.0002849
105,993.82
30.19763
0.0002830
90,379.77
25.57747
0.0002812
107,828.40
30.32134
0.0002802
107,702.63
30.17827
0.0002784
97,525.34
27.15105
0.0002770
112,665.39
31.20831
0.0002761
104,936.13
28.97286
0.0002752
123,138.20
33.88763
0.0002667
138,635.16
36.97399
0.0002167
255,941.85
55.46259
0.0001600
462,117.23
73.93875
0.0001249
79,996.79
9.99159
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
41.82%
B
58.18%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BAKKT
)
Time
0.0003205
57.056K
05:35:47
0.0003196
56.322K
05:35:40
0.0003200
49.488K
05:34:51
0.0003196
74.238K
05:34:44
0.0003204
70.463K
05:33:56
0.0003195
31.701K
05:33:47
0.0003192
39.624K
05:33:00
0.0003198
39.238K
05:32:52
0.0003205
28.022K
05:32:05
0.0003199
25.698K
05:31:54
0.0003191
28.515K
05:31:05
0.0003187
27.397K
05:30:59
0.0003182
59.185K
05:30:08
0.0003176
52.243K
05:30:03
0.0003184
54.293K
05:29:11
0.0003179
51.451K
05:29:07
0.0003186
90.501K
05:28:15
0.0003176
58.616K
05:28:11
0.0003173
51.167K
05:27:35
0.0003177
46.751K
05:27:14
0.0003174
67.403K
05:26:38
0.0003176
89.87K
05:26:18
0.0003175
72.754K
05:25:42
0.0003173
55.601K
05:25:21
0.0003176
78.159K
05:24:45
0.0003177
71.815K
05:24:24
0.0003178
46.27K
05:23:48
0.0003176
53.003K
05:23:28
0.0003173
54.83K
05:22:52
0.0003174
42.48K
05:22:32
0.0003173
42.359K
05:21:57
0.0003174
47.013K
05:21:36
0.0003177
51.312K
05:21:01
0.0003176
50.446K
05:20:38
0.0003178
63.591K
05:20:04
0.0003176
66.99K
05:19:42
0.0003175
66.343K
05:19:08
0.0003178
57.657K
05:18:47
0.0003177
56.694K
05:18:11
0.0003173
66.63K
05:17:51
0.0003176
64.003K
05:17:14
0.0003174
56.319K
05:16:53
0.0003178
53.61K
05:16:18
0.0003173
38.356K
05:15:57
0.0003174
54.627K
05:15:22
0.0003173
51.07K
05:15:01
0.0003177
44.967K
05:14:26
0.0003174
61.086K
05:14:05
0.0003177
17.792K
05:13:30
0.0003178
16.846K
05:13:07
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBAKKT
TotalUSDT
Available --BAKKT
PriceUSDT
AmountBAKKT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...