Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BAKKT/USDT

Bakkt
0.0003490‎-2.26%
$0.00034
24h High
0.0003944
24h Low
0.0003488
24h Volume (BAKKT)
154.94M
24h Amount (USDT)
57.62K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BAKKT
Overview
Name
BAKKT
Issue Time
--
Issue Price
--
Max Supply
1,000,000,000
Circulating Supply
--
Circulating Market Cap
--
Order Book
Market Trades
‎0.0000001
Amount(
BAKKT
)
Total(
USDT
)

Price(
USDT
)

Amount(
BAKKT
)

Total(
USDT
)

0.0009980
151,603.37
151.30016
0.0009000
20,000.00
18.00000
0.0008880
149,289.84
132.56937
0.0005775
17,999.26
10.39457
0.0005344
19,718.24
10.53742
0.0004702
43,782.97
20.58675
0.0004454
19,788.50
8.81379
0.0004380
7,984,462.39
3,497.19452
0.0004072
71,206.86
28.99543
0.0004053
63,544.02
25.75439
0.0004033
60,792.40
24.51757
0.0004014
72,048.86
28.92041
0.0003984
85,913.08
34.22777
0.0003964
59,116.53
23.43379
0.0003945
73,440.48
28.97226
0.0003929
57,266.78
22.50011
0.0003909
68,423.82
26.74687
0.0003890
81,099.85
31.54784
0.0003884
78,229.15
30.38420
0.0003861
85,267.57
32.92180
0.0003842
68,279.48
26.23297
0.0003821
67,183.03
25.67063
0.0003794
98,860.66
37.50773
0.0003776
86,748.59
32.75626
0.0003765
87,332.96
32.88085
0.0003752
140,646.96
52.77073
0.0003738
59,405.79
22.20588
0.0003725
82,821.01
30.85082
0.0003706
65,943.02
24.43848
0.0003680
84,707.74
31.17244
0.0003674
77,535.43
28.48651
0.0003655
106,498.37
38.92515
0.0003624
65,196.60
23.62724
0.0003607
69,839.15
25.19098
0.0003592
104,917.39
37.68632
0.0003573
96,749.60
34.56863
0.0003558
89,293.85
31.77075
0.0003550
72,435.89
25.71474
0.0003549
70,650.61
25.07390
0.0003518
71,674.84
25.21520
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
0.0003490
<$0.01
0.0003487
85,268.84
29.73324
0.0003468
78,313.80
27.15922
0.0003460
100,298.49
34.70327
0.0003444
71,740.66
24.70748
0.0003418
67,225.47
22.97766
0.0003397
117,683.17
39.97697
0.0003389
79,853.65
27.06240
0.0003375
1,591,533.05
537.14240
0.0003374
84,008.77
28.34455
0.0003357
90,822.04
30.48895
0.0003330
89,453.63
29.78805
0.0003318
88,525.46
29.37274
0.0003296
93,478.12
30.81038
0.0003292
95,107.78
31.30948
0.0003274
1,974,505.76
646.45318
0.0003250
85,302.16
27.72320
0.0003238
92,696.09
30.01499
0.0003223
94,700.32
30.52191
0.0003204
83,975.91
26.90588
0.0003196
112,035.38
35.80650
0.0003179
87,511.44
27.81988
0.0003159
86,770.23
27.41071
0.0003148
100,967.83
31.78467
0.0003127
96,437.64
30.15605
0.0003113
98,677.14
30.71819
0.0003100
234,636.85
72.73742
0.0003085
86,231.57
26.60243
0.0003060
85,923.93
26.29272
0.0003046
106,404.20
32.41071
0.0003029
90,373.19
27.37403
0.0003018
102,771.96
31.01657
0.0003000
50,000.00
15.00000
0.0002200
9,090.90
1.99999
0.0001249
79,996.79
9.99159
0.0001000
500,000.00
50.00000
0.0000100
1,800,000.00
18.00000
0.0000050
200,000.00
1.00000
0.0000020
5,000,000.00
10.00000
0.0000010
70,908.516K
70.90851
Avg. Price:
≈0
Sum BAKKT:
0
Sum USDT:
0
88.59%
B
11.41%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BAKKT
)
Time
0.0003490
99.973K
18:48:55
0.0003492
88.794K
18:48:49
0.0003495
103.412K
18:47:58
0.0003489
77.821K
18:47:53
0.0003492
75.746K
18:47:00
0.0003490
99.672K
18:46:56
0.0003494
35.317K
18:46:03
0.0003488
32.671K
18:46:01
0.0003498
37.753K
18:45:06
0.0003507
35.761K
18:45:05
0.0003516
42.743K
18:44:10
0.0003513
43.686K
18:44:06
0.0003511
33.38K
18:43:13
0.0003514
39.859K
18:43:11
0.0003512
28.416K
18:42:16
0.0003508
29.541K
18:42:15
0.0003517
28.788K
18:41:20
0.0003512
20.349K
18:41:19
0.0003513
29.213K
18:40:24
0.0003516
28.183K
18:40:21
0.0003515
17.577K
18:39:27
0.0003517
98.33K
18:39:24
0.0003512
101.743K
18:38:31
0.0003506
79.627K
18:38:27
0.0003504
94.987K
18:37:34
0.0003514
109.593K
18:37:31
0.0003506
94.085K
18:36:37
0.0003516
72.98K
18:36:35
0.0003509
19.828K
18:35:42
0.0003517
19.847K
18:35:38
0.0003511
27.351K
18:34:44
0.0003516
20.577K
18:34:42
0.0003515
25.187K
18:33:45
0.0003512
24.092K
18:33:45
0.0003515
10.66K
18:32:44
0.0003514
8.41K
18:32:41
0.0003506
7.857K
18:31:48
0.0003516
8.755K
18:31:46
0.0003509
8.575K
18:30:51
0.0003502
9.115K
18:30:49
0.0003492
9.951K
18:29:55
0.0003490
6.287K
18:29:51
0.0003492
106.747K
18:28:59
0.0003489
102.639K
18:28:55
0.0003496
76.088K
18:28:02
0.0003489
84.953K
18:27:59
0.0003494
70.898K
18:27:05
0.0003497
101.919K
18:27:02
0.0003489
98.206K
18:26:08
0.0003492
63.823K
18:26:06
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBAKKT
TotalUSDT
Available --BAKKT
PriceUSDT
AmountBAKKT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...