Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BIOFI/USDT

Biometric Financial
0.0003719‎+0.40%
$0.00037
24h High
0.0004104
24h Low
0.0003686
24h Volume (BIOFI)
20.34M
24h Amount (USDT)
7.89K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BIOFI
Overview
Name
BIOFI
Issue Time
--
Issue Price
--
Max Supply
10,000,000,000
Circulating Supply
3,914,323,139
Circulating Market Cap
1.46M USDT
Order Book
Market Trades
‎0.0000001
Amount(
BIOFI
)
Total(
USDT
)

Price(
USDT
)

Amount(
BIOFI
)

Total(
USDT
)

0.0004900
102,040.81
49.99999
0.0004865
5,649.72
2.74858
0.0004844
37,392.00
18.11268
0.0004820
5,831.59
2.81082
0.0004803
37,991.00
18.24707
0.0004782
49,255.09
23.55378
0.0004624
5,948.14
2.75041
0.0004600
122,138.07
56.18351
0.0004586
378,979.28
173.79989
0.0004581
6,139.49
2.81250
0.0004550
122,138.07
55.57282
0.0004500
189,489.64
85.27033
0.0004466
189,489.64
84.62607
0.0004462
37,050.00
16.53171
0.0004394
6,262.53
2.75175
0.0004355
6,463.29
2.81476
0.0004316
21,698.89
9.36524
0.0004233
22,132.86
9.36883
0.0004230
2,387.71
1.01000
0.0004176
6,592.83
2.75316
0.0004146
23,957.32
9.93270
0.0004104
19,337.09
7.93594
0.0004063
852.90
0.34653
0.0004060
26,450.80
10.73902
0.0004015
32,224.00
12.93793
0.0004000
289,334.54
115.73381
0.0003999
3,327,875.07
1,330.81724
0.0003983
25,932.17
10.32878
0.0003929
34,264.00
13.46232
0.0003905
25,932.17
10.12651
0.0003904
36,899.00
14.40536
0.0003898
13,412.02
5.22800
0.0003869
102,306.42
39.58235
0.0003868
420,443.02
162.62736
0.0003840
38,765.00
14.88576
0.0003831
25,423.70
9.73981
0.0003792
42,353.00
16.06025
0.0003791
37,614.35
14.25960
0.0003753
45,583.00
17.10729
0.0003719
36,767.00
13.67364
Avg. Price:
≈0
Sum BIOFI:
0
Sum USDT:
0
0.0003719
<$0.01
0.0003717
22,668.92
8.42603
0.0003707
2,457.64
0.91104
0.0003706
11,623.00
4.30748
0.0003704
80,184.256K
29.70024K
0.0003703
4,181.31
1.54833
0.0003702
316.94
0.11733
0.0003684
24,925.20
9.18244
0.0003674
6,804.58
2.50000
0.0003621
7,667.00
2.77622
0.0003614
24,436.49
8.83134
0.0003602
6,940.59
2.50000
0.0003601
19,439.04
6.99999
0.0003570
88,721.20
31.67346
0.0003548
56,313.41
19.97999
0.0003543
24,925.22
8.83100
0.0003540
22,031.00
7.79897
0.0003504
20,347.30
7.12969
0.0003501
2,162,239.35
756.99999
0.0003500
714,285.71
249.99999
0.0003490
7,163.33
2.50000
0.0003489
31,469.79
10.97980
0.0003480
19,000.45
6.61215
0.0003473
23,280.00
8.08514
0.0003446
152,336.23
52.49506
0.0003422
27,117.39
9.27957
0.0003421
7,307.81
2.50000
0.0003401
41,164.36
13.99999
0.0003388
19,903.50
6.74330
0.0003365
156,031.27
52.50452
0.0003360
200,000.00
67.20000
0.0003355
20,864.38
6.99999
0.0003315
7,541.48
2.50000
0.0003301
21,205.69
6.99999
0.0003285
12,176.56
3.99999
0.0003255
21,505.37
6.99999
0.0003250
161,552.92
52.50469
0.0003249
7,694.68
2.50000
0.0003228
1,239,245.29
400.02837
0.0003210
24,922.12
8.00000
0.0003201
21,868.16
6.99999
Avg. Price:
≈0
Sum BIOFI:
0
Sum USDT:
0
93.49%
B
6.51%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BIOFI
)
Time
0.0003719
13.638K
18:28:36
0.0003719
6.132K
18:28:36
0.0003718
27.647K
18:25:08
0.0003719
30.635K
18:19:12
0.0003717
4.154K
18:16:49
0.0003707
26.823K
18:16:48
0.0003713
35.944K
18:10:37
0.0003716
16.445K
18:04:56
0.0003716
33.438K
17:59:47
0.0003713
20.267K
17:58:07
0.0003717
19.083K
17:56:09
0.0003717
4.154K
17:56:09
0.0003709
29.815K
17:53:55
0.0003711
21.769K
17:51:12
0.0003711
28.644K
17:48:54
0.0003711
19.191K
17:45:40
0.0003711
39.804K
17:42:22
0.0003711
19.319K
17:40:26
0.0003713
40.032K
17:39:02
0.0003717
27.087K
17:37:46
0.0003717
4.154K
17:37:46
0.0003709
18.584K
17:27:46
0.0003711
16.209K
17:25:37
0.0003713
32.039K
17:24:09
0.0003708
28.633K
17:21:36
0.0003715
32.705K
17:19:40
0.0003714
34.139K
17:16:03
0.0003712
19.665K
17:10:10
0.0003717
13.277K
17:06:44
0.0003715
5.554K
17:06:44
0.0003714
29.126K
17:05:38
0.0003715
26.793K
17:03:19
0.0003715
5.554K
17:03:19
0.0003708
17.527K
17:02:08
0.0003708
30.911K
16:58:35
0.0003709
13.562K
16:54:42
0.0003714
18.688K
16:53:35
0.0003715
24.416K
16:50:50
0.0003715
5.554K
16:50:50
0.0003713
13.621K
16:45:43
0.0003707
21.067K
16:44:37
0.0003712
22.66K
16:40:51
0.0003711
14.73K
16:35:34
0.0003715
18.842K
16:30:22
0.0003708
36.948K
16:29:34
0.0003711
34.846K
16:26:40
0.0003713
23.957K
16:22:08
0.0003711
27.02K
16:20:46
0.0003706
16.665K
16:15:43
0.0003704
28.288K
16:15:42
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBIOFI
TotalUSDT
Available --BIOFI
PriceUSDT
AmountBIOFI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...