Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BTC/EUR

0 Fee
Bitcoin
92,537.97‎-1.44%
$95,772.63
24h High
95,562.86
24h Low
91,622.60
24h Volume (BTC)
0.75
24h Amount (EUR)
70.49K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Overview
Name
BTC
Issue Time
2008-11-01 00:00:00
Issue Price
0.0025 USDT
Max Supply
19,822,878
Circulating Supply
19,822,878
Circulating Market Cap
1.90T USDT
Order Book
Market Trades
‎0.01
Amount(
BTC
)
Total(
EUR
)

Price(
EUR
)

Amount(
BTC
)

Total(
EUR
)

97,980.99
0.00198
194.00
97,864.49
0.00155
151.68
97,764.49
0.00135
131.98
97,657.61
0.00136
132.81
97,541.91
0.00131
127.77
97,454.11
0.00181
176.39
97,375.39
0.00183
178.19
97,273.18
0.00177
172.17
96,600.00
0.01000
966.00
94,163.00
0.01067
1,004.71
92,722.01
0.04877
4,522.05
92,721.98
0.04531
4,201.23
92,721.97
0.04269
3,958.30
92,721.94
0.04489
4,162.28
92,721.85
0.04408
4,087.17
92,721.78
0.04803
4,453.42
92,721.74
0.04254
3,944.38
92,721.61
0.04394
4,074.18
92,721.59
0.04177
3,872.98
92,721.53
0.04824
4,472.88
92,721.35
0.04644
4,305.97
92,721.34
0.04483
4,156.69
92,721.33
0.04970
4,608.25
92,721.32
0.04330
4,014.83
92,721.21
0.04696
4,354.18
92,721.17
0.04632
4,294.84
92,721.16
0.04632
4,294.84
92,721.15
0.04901
4,544.26
92,721.14
0.04630
4,292.98
92,721.13
0.04202
3,896.14
92,721.12
0.04199
3,893.35
92,720.97
0.01247
1,156.23
92,720.92
0.04459
4,134.42
92,720.91
0.04355
4,037.99
92,720.90
0.04352
4,035.21
92,720.87
0.04602
4,267.01
92,720.78
0.01060
982.84
92,720.77
0.01105
1,024.56
92,720.76
0.01226
1,136.75
92,720.73
0.06903
6,400.51
Avg. Price:
≈0
Sum BTC:
0
Sum EUR:
0
92,537.97
$95,772.63
92,580.10
0.01340
1,240.57
92,579.99
0.01077
997.08
92,579.96
0.18837
17,439.28
92,579.93
0.01184
1,096.14
92,579.92
0.01202
1,112.81
92,579.84
0.04357
4,033.70
92,579.78
0.06109
5,655.69
92,579.77
0.04946
4,578.99
92,579.64
0.04248
3,932.78
92,579.63
0.04442
4,112.38
92,579.62
0.04354
4,030.91
92,579.57
0.04897
4,533.62
92,578.93
0.04529
4,192.89
92,577.69
0.04733
4,381.70
92,577.32
0.01340
1,240.53
92,577.24
0.04991
4,620.53
92,576.92
0.01341
1,241.45
92,576.39
0.32157
29,769.78
92,576.26
0.04282
3,964.11
92,575.99
0.04276
3,958.54
92,575.86
0.01341
1,241.44
92,575.76
0.04361
4,037.22
92,575.43
0.01341
1,241.43
92,575.20
0.04601
4,259.38
92,575.19
0.04455
4,124.22
92,574.96
0.04359
4,035.34
92,574.92
0.24016
22,232.79
92,574.49
0.04239
3,924.23
92,574.37
0.25358
23,475.00
92,573.82
0.25421
23,533.19
91,500.00
0.00109
99.73
91,200.00
0.00656
598.27
91,000.00
0.00109
99.19
90,500.13
0.00016
14.48
90,500.00
0.11599
10,497.09
90,021.00
0.00110
99.02
90,000.00
0.00111
99.90
89,000.00
0.00112
99.68
88,929.34
0.00521
463.32
88,009.05
0.00112
98.57
Avg. Price:
≈0
Sum BTC:
0
Sum EUR:
0
64.00%
B
36.00%
S
Order Book
Market Trades
Price(
EUR
)
Amount(
BTC
)
Time
92,537.97
0.00021
05:22:20
92,534.96
0.00020
05:21:58
92,516.01
0.00018
05:21:24
92,516.03
0.00014
05:21:00
92,516.06
0.00013
05:20:28
92,516.04
0.00018
05:20:02
92,505.94
0.00013
05:19:33
92,478.18
0.00018
05:19:07
92,464.96
0.00012
05:18:37
92,465.05
0.00017
05:18:11
92,464.98
0.00018
05:17:39
92,465.03
0.00017
05:17:15
92,465.11
0.00029
05:16:35
92,465.01
0.00030
05:16:17
92,464.99
0.00026
05:15:39
92,464.90
0.00024
05:15:21
92,464.85
0.00024
05:14:42
92,451.89
0.00030
05:14:26
92,431.41
0.00002
05:13:44
92,431.40
0.00002
05:13:29
92,429.11
0.00003
05:12:47
92,429.04
0.00003
05:12:34
92,429.12
0.00003
05:11:50
92,429.16
0.00003
05:11:38
92,400.04
0.00003
05:10:52
92,392.73
0.00002
05:10:41
92,333.12
0.00014
05:09:52
92,333.13
0.00015
05:09:46
92,333.05
0.00014
05:08:55
92,332.95
0.00014
05:08:49
92,332.87
0.00020
05:07:59
92,332.85
0.00017
05:07:53
92,332.91
0.00021
05:07:02
92,332.94
0.00021
05:06:55
92,332.99
0.00015
05:06:06
92,333.02
0.00017
05:05:58
92,333.07
0.00021
05:05:09
92,307.40
0.00019
05:04:57
92,298.00
0.00015
05:04:14
92,297.99
0.00020
05:04:00
92,297.95
0.00011
05:03:17
92,297.96
0.00011
05:03:04
92,289.33
0.00011
05:02:21
92,269.78
0.00012
05:02:08
92,244.78
0.00012
05:01:23
92,244.68
0.00011
05:01:09
92,244.73
0.00019
05:00:25
92,244.70
0.00021
05:00:14
92,244.13
0.00019
04:59:28
92,244.15
0.00023
04:59:17
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --EUR
PriceEUR
AmountBTC
TotalEUR
Available --BTC
PriceEUR
AmountBTC
TotalEUR
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...