Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BTC/TUSD

Bitcoin
96,800.31‎-0.03%
$96,627.57
24h High
97,513.40
24h Low
95,197.50
24h Volume (BTC)
0.28
24h Amount (TUSD)
26.73K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Overview
Name
BTC
Issue Time
2008-11-01 00:00:00
Issue Price
0.0025 USDT
Max Supply
19,827,309
Circulating Supply
19,827,309
Circulating Market Cap
1.92T USDT
Order Book
Market Trades
‎0.01
Amount(
BTC
)
Total(
TUSD
)

Price(
TUSD
)

Amount(
BTC
)

Total(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,839.13
0.261088
25,283.53
96,838.99
2.134643
206,716.67
96,838.98
0.283577
27,461.30
96,838.97
0.294373
28,506.77
96,838.65
0.263434
25,510.59
96,838.26
0.275731
26,701.31
96,838.22
0.264702
25,633.27
96,837.72
0.271946
26,334.63
96,837.56
0.256880
24,875.63
96,837.24
0.267380
25,892.34
96,836.96
0.249690
24,179.22
96,836.94
0.257630
24,948.10
96,836.92
0.256250
24,814.46
96,836.84
0.276606
26,785.65
96,836.82
0.286657
27,758.95
96,836.75
0.248821
24,095.01
96,836.74
0.256455
24,834.26
96,836.67
0.258940
25,074.88
96,836.50
0.291855
28,262.21
96,836.47
0.259435
25,122.76
96,836.29
0.257352
24,921.01
96,836.28
0.281803
27,288.75
96,836.25
0.264209
25,585.00
96,836.24
0.266999
25,855.17
96,836.23
0.289028
27,988.38
96,836.14
0.071572
6,930.75
96,836.13
0.063770
6,175.24
96,836.10
0.071307
6,905.09
96,836.09
0.062384
6,041.02
96,836.08
0.136893
13,256.18
Avg. Price:
≈0
Sum BTC:
0
Sum TUSD:
0
96,800.31
$96,627.57
96,768.28
3.993543
386,448.28
96,768.13
2.662362
257,631.79
96,767.82
0.072496
7,015.27
96,767.81
0.067072
6,490.41
96,767.73
0.071967
6,964.08
96,767.72
0.063646
6,158.87
96,767.67
0.296104
28,653.29
96,767.66
0.269924
26,119.91
96,767.58
0.266653
25,803.36
96,767.57
0.253715
24,551.38
96,767.36
0.256118
24,783.86
96,767.26
0.264087
25,554.97
96,767.24
0.257034
24,872.47
96,767.23
0.261449
25,299.69
96,767.17
0.286075
27,682.66
96,767.16
0.255149
24,690.04
96,767.15
0.295703
28,614.33
96,767.14
0.253946
24,573.62
96,767.13
0.274480
26,560.64
96,767.12
0.258513
25,015.55
96,767.07
0.294223
28,471.09
96,767.06
0.297547
28,792.74
96,767.04
0.290507
28,111.50
96,767.03
0.287100
27,781.81
96,767.02
0.361587
34,989.69
96,766.91
0.258015
24,967.31
96,766.44
0.276524
26,758.24
96,766.35
0.290531
28,113.62
96,766.04
0.269904
26,117.54
96,765.48
0.255598
24,733.06
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Avg. Price:
≈0
Sum BTC:
0
Sum TUSD:
0
75.86%
B
24.14%
S
Order Book
Market Trades
Price(
TUSD
)
Amount(
BTC
)
Time
96,800.31
0.000182
17:40:50
96,800.41
0.000172
17:40:00
96,800.45
0.000201
17:39:09
96,800.43
0.000303
17:37:49
96,800.44
0.000319
17:36:42
96,786.77
0.000236
17:35:34
96,786.76
0.000275
17:34:44
96,755.76
0.000052
17:33:35
96,749.77
0.000043
17:32:21
96,749.68
0.000057
17:31:34
96,749.69
0.000256
17:30:52
96,749.64
0.000262
17:29:48
96,749.56
0.000265
17:28:53
96,749.66
0.000244
17:28:07
96,748.73
0.000312
17:27:09
96,748.67
0.000235
17:26:27
96,737.14
0.000300
17:25:42
96,703.89
0.000190
17:24:27
96,752.88
0.000256
17:23:38
96,752.81
0.000231
17:22:44
96,752.82
0.000316
17:21:40
96,771.63
0.000141
17:20:38
96,774.46
0.000151
17:19:54
96,774.44
0.000163
17:18:41
96,774.50
0.000136
17:17:45
96,774.51
0.000159
17:17:04
96,774.61
0.000114
17:16:21
96,754.28
0.000173
17:15:34
96,754.24
0.000228
17:14:25
96,748.95
0.000284
17:13:17
96,748.94
0.000243
17:12:09
96,744.21
0.000296
17:10:59
96,744.18
0.000328
17:09:50
96,734.71
0.000251
17:09:08
96,734.62
0.000296
17:08:17
96,729.60
0.000089
17:07:34
96,729.59
0.000116
17:06:26
96,703.16
0.000142
17:05:28
96,703.09
0.000135
17:04:39
96,703.07
0.000149
17:03:48
96,703.15
0.000126
17:03:00
96,703.22
0.000180
17:01:54
96,706.25
0.000064
17:01:01
96,729.60
0.000071
16:59:55
96,729.61
0.000082
16:59:04
96,751.35
0.000071
16:58:24
96,818.84
0.000044
16:57:27
96,818.89
0.000054
16:56:12
96,833.88
0.000043
16:55:10
96,833.95
0.000323
16:54:20
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --TUSD
PriceTUSD
AmountBTC
TotalTUSD
Available --BTC
PriceTUSD
AmountBTC
TotalTUSD
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...