Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

BTC/TUSD

Bitcoin
96,785.37‎-0.05%
$96,606.97
24h High
97,031.24
24h Low
95,197.50
24h Volume (BTC)
0.28
24h Amount (TUSD)
26.86K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTC
Overview
Name
BTC
Issue Time
2008-11-01 00:00:00
Issue Price
0.0025 USDT
Max Supply
19,827,725
Circulating Supply
19,827,725
Circulating Market Cap
1.92T USDT
Order Book
Market Trades
‎0.01
Amount(
BTC
)
Total(
TUSD
)

Price(
TUSD
)

Amount(
BTC
)

Total(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,825.99
0.262090
25,377.12
96,825.95
0.263526
25,516.15
96,825.64
1.870978
181,158.64
96,825.43
0.257601
24,942.32
96,825.30
0.255835
24,771.30
96,825.12
0.254916
24,682.27
96,825.11
0.282440
27,347.28
96,824.99
0.294105
28,476.71
96,823.57
0.350847
33,970.25
96,823.56
0.273456
26,476.98
96,823.43
0.249567
24,163.93
96,823.42
0.282104
27,314.27
96,823.18
0.295232
28,585.30
96,823.13
0.268224
25,970.28
96,823.12
0.277765
26,894.07
96,823.11
0.820848
79,477.05
96,823.10
0.289025
27,984.29
96,823.09
0.268773
26,023.43
96,823.08
0.576471
55,815.69
96,823.07
0.270936
26,232.85
96,823.06
0.282170
27,320.56
96,823.05
0.277659
26,883.79
96,822.96
0.296512
28,709.16
96,822.91
0.066556
6,444.14
96,822.90
0.063600
6,157.93
96,822.89
0.273406
26,471.95
96,822.88
1.967391
190,488.46
96,822.81
0.073935
7,158.59
96,822.74
0.068415
6,624.12
96,822.73
2.836814
274,668.07
Avg. Price:
≈0
Sum BTC:
0
Sum TUSD:
0
96,785.37
$96,606.97
96,754.94
0.513598
49,693.14
96,754.93
0.067496
6,530.57
96,754.92
0.062607
6,057.53
96,754.89
0.070501
6,821.31
96,754.79
0.341661
33,057.33
96,754.78
0.263034
25,449.79
96,754.77
0.325996
31,541.66
96,754.74
0.277683
26,867.14
96,754.62
0.288524
27,916.02
96,754.08
0.294539
28,497.84
96,753.77
0.274731
26,581.25
96,753.66
0.282549
27,337.64
96,753.65
0.289746
28,033.98
96,753.64
0.248849
24,077.04
96,753.50
0.273922
26,502.91
96,753.49
0.265493
25,687.37
96,753.25
0.274469
26,555.76
96,753.08
0.285631
27,635.67
96,753.07
0.262745
25,421.38
96,753.03
0.293896
28,435.32
96,753.02
0.255463
24,716.81
96,753.01
0.254126
24,587.45
96,752.59
0.290996
28,154.61
96,752.04
2.111035
204,246.94
96,752.03
0.254771
24,649.61
96,752.02
0.266011
25,737.10
96,752.00
0.278003
26,897.34
96,751.70
0.255819
24,750.92
96,751.62
1.974406
191,026.97
96,751.56
0.259282
25,085.93
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Avg. Price:
≈0
Sum BTC:
0
Sum TUSD:
0
64.90%
B
35.10%
S
Order Book
Market Trades
Price(
TUSD
)
Amount(
BTC
)
Time
96,785.37
0.000053
20:41:44
96,785.29
0.000354
20:41:02
96,785.21
0.000341
20:40:02
96,785.31
0.000264
20:39:21
96,785.25
0.000334
20:38:40
96,770.23
0.000045
20:37:29
96,755.20
0.000039
20:36:20
96,741.56
0.000047
20:35:33
96,720.57
0.000112
20:34:28
96,720.63
0.000140
20:33:47
96,720.72
0.000100
20:32:47
96,720.73
0.000130
20:32:05
96,741.13
0.000211
20:30:51
96,749.88
0.000157
20:29:59
96,749.81
0.000149
20:28:52
96,749.90
0.000111
20:27:53
96,749.98
0.000105
20:27:01
96,750.06
0.000080
20:26:16
96,755.17
0.000107
20:25:16
96,755.19
0.000100
20:24:08
96,755.16
0.000073
20:22:55
96,755.21
0.000087
20:22:07
96,755.25
0.000155
20:20:58
96,755.24
0.000170
20:19:41
96,755.23
0.000204
20:18:51
96,755.21
0.000232
20:17:54
96,755.17
0.000317
20:17:09
96,747.51
0.000220
20:15:56
96,747.52
0.000046
20:14:41
96,747.47
0.000055
20:13:44
96,747.54
0.000044
20:12:50
96,747.48
0.000048
20:11:53
96,747.49
0.000366
20:11:03
96,747.45
0.000379
20:09:46
96,747.47
0.000271
20:08:28
96,747.50
0.000220
20:07:44
96,768.99
0.000216
20:06:45
96,790.42
0.000147
20:05:26
96,790.47
0.000314
20:04:20
96,790.46
0.000197
20:03:33
96,790.45
0.000305
20:02:21
96,790.41
0.000266
20:01:33
96,790.43
0.000264
20:00:22
96,790.39
0.000275
19:59:40
96,790.31
0.000271
19:58:25
96,790.28
0.000144
19:57:17
96,790.23
0.000107
19:56:02
96,790.27
0.000057
19:54:48
96,790.22
0.000058
19:53:58
96,785.30
0.000052
19:52:52
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --TUSD
PriceTUSD
AmountBTC
TotalTUSD
Available --BTC
PriceTUSD
AmountBTC
TotalTUSD
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...