Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

Deposit & Trade PI To Share 31,250 PI & 350,000 USDT! Invite Friends to Join and Earn Extra Rewards!View More>>

COOKIE/USDT

Cookie DAO

0.21741‎+5.08%

$0.21

24h High

0.22023

24h Low

0.20193

24h Volume (COOKIE)

18.43M

24h Amount (USDT)

3.86M

Chart

Info

15m

30m

Overview

Name

Issue Time

Issue Price

Max Supply

999,964,903

Circulating Supply

356,737,801

Circulating Market Cap

77.28M USDT

Price(
USDT
)

Amount(
COOKIE
)

Total(
USDT
)

0.22039

152.78

33.67118

0.22035

379.07

83.52807

0.22027

2,362.78

520.44955

0.22024

89.18

19.64100

0.22009

5,131.38

1,129.36542

0.22000

244.49

53.78780

0.21998

4,210.08

926.13339

0.21991

2,737.04

601.90246

0.21985

122.89

27.01736

0.21972

2,369.05

520.52766

0.21963

751.07

164.95750

0.21951

578.79

127.05019

0.21942

3,777.70

828.90293

0.21934

23,453.04

5,144.18979

0.21923

3,750.26

822.16949

0.21911

6,483.68

1,420.63912

0.21906

613.48

134.38892

0.21891

3,750.56

821.03508

0.21879

25,317.61

5,539.23989

0.21877

4,802.39

1,050.61886

0.21871

99.79

21.82507

0.21864

112.07

24.50298

0.21859

581.34

127.07511

0.21852

4,241.44

926.83946

0.21845

124.81

27.26474

0.21844

8,283.65

1,809.48050

0.21830

45,182.12

9,863.25679

0.21822

6,130.29

1,337.75188

0.21817

406.00

88.57702

0.21813

84.00

18.32292

0.21812

5,929.69

1,293.38398

0.21805

2,952.74

643.84495

0.21791

26,062.32

5,679.24015

0.21783

16,390.60

3,570.36439

0.21776

8,697.20

1,893.90227

0.21775

449.97

97.98096

0.21772

2,663.15

579.82101

0.21765

74.97

16.31722

0.21761

4,725.20

1,028.25077

0.21751

76.50

16.63951

Avg. Price:

≈0

Sum COOKIE:

Sum USDT:

0.21741

≈$0.21

0.21737

835.50

181.61263

0.21728

8,169.40

1,775.04723

0.21727

818.79

177.89850

0.21720

1,918.24

416.64172

0.21719

9,221.11

2,002.73288

0.21713

38,538.10

8,367.77765

0.21709

25,049.09

5,437.90694

0.21702

92.15

19.99839

0.21701

14,197.95

3,081.09712

0.21684

38,969.99

8,450.25263

0.21682

20,758.95

4,500.95553

0.21669

31,197.03

6,760.08443

0.21655

461.78

99.99845

0.21654

18,967.70

4,107.26575

0.21646

11,304.20

2,446.90713

0.21640

84.00

18.17760

0.21634

4,771.82

1,032.33553

0.21627

7,017.78

1,517.73528

0.21624

811.00

175.37064

0.21622

635.00

137.29970

0.21617

1,509.59

326.32807

0.21614

405.00

87.53670

0.21607

5,110.11

1,104.14146

0.21598

3,308.77

714.62814

0.21587

6,556.89

1,415.43584

0.21576

2,456.17

529.94323

0.21570

16,117.47

3,476.53827

0.21557

13,554.77

2,922.00176

0.21551

31,037.74

6,688.94334

0.21550

4,245.07

914.81258

0.21533

682.28

146.91535

0.21529

189.52

40.80176

0.21528

39,106.51

8,418.84947

0.21526

143.36

30.85967

0.21515

613.97

132.09564

0.21508

100.42

21.59833

0.21504

5,168.62

1,111.46004

0.21499

80.00

17.19920

0.21495

1,940.89

417.19430

0.21489

13,830.73

2,972.08556

Avg. Price:

≈0

Sum COOKIE:

Sum USDT:

62.88%

37.12%

Order Book

Market Trades

Price(

USDT

)

Amount(

)

Time

0.21741

112.99