Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CRGPT/USDT

CRYPTO GPT
0.03736‎+2.72%
$0.037
24h High
0.03758
24h Low
0.03527
24h Volume (CRGPT)
780.62K
24h Amount (USDT)
28.35K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRGPT
Overview
Name
CRGPT
Issue Time
--
Issue Price
--
Max Supply
20,751,335
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.00001
Amount(
CRGPT
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRGPT
)

Total(
USDT
)

0.03986
219.27
8.74010
0.03971
220.85
8.76995
0.03952
262.40
10.37004
0.03928
245.42
9.64009
0.03911
323.19
12.63996
0.03892
325.80
12.68013
0.03852
329.18
12.68001
0.03812
218.79
8.34027
0.03761
1,513.41
56.91935
0.03760
2,839.46
106.76369
Avg. Price:
≈0
Sum CRGPT:
0
Sum USDT:
0
0.03736
$0.037
0.03715
220.56
8.19380
0.03604
2,742.60
98.84330
0.03527
107.98
3.80845
0.03512
939.63
32.99980
0.03496
629.29
21.99997
0.03483
1,033.59
35.99993
0.03472
777.64
26.99966
0.03451
666.47
22.99987
0.03421
935.39
31.99969
0.03416
673.30
22.99992
Avg. Price:
≈0
Sum CRGPT:
0
Sum USDT:
0
99.13%
B
0.87%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRGPT
)
Time
0.03736
19.834K
02:37:24
0.03746
22.744K
02:07:00
0.03758
22.671K
01:41:58
0.03744
22.756K
01:12:52
0.03715
2.525K
01:11:46
0.03715
166.73
23:03:04
0.03715
757.57
23:03:04
0.03699
1.449K
23:03:04
0.03678
318.13
23:03:04
0.03628
20.424K
23:01:21
0.03614
21.831K
22:54:15
0.03604
21.559K
22:11:08
0.03573
23.845K
21:33:38
0.03594
20.951K
21:27:14
0.03603
20.899K
20:33:30
0.03611
23.622K
20:22:02
0.03644
21.322K
19:58:21
0.03662
18.186K
18:49:41
0.03624
21.136K
17:36:10
0.03678
17.49K
17:22:32
0.03678
318.13
17:22:32
0.03637
18.009K
15:57:01
0.03643
15.536K
15:22:18
0.03527
544.13
15:00:23
0.03541
310.64
15:00:23
0.03584
1.227K
15:00:23
0.03624
883.01
15:00:23
0.03624
17.19K
14:28:59
0.03624
18.073K
13:58:56
0.03635
18.321K
13:28:10
0.03647
17.959K
12:57:07
0.03625
18.068K
12:27:11
0.03652
681.27
12:04:55
0.03631
18.342K
11:29:49
0.03584
17.047K
10:55:34
0.03603
18.484K
10:22:05
0.03615
18.118K
09:29:27
0.03635
18.019K
08:52:16
0.03652
19.608K
08:04:17
0.03652
681.27
08:04:17
0.03613
20.509K
07:48:10
0.03621
23.529K
07:03:38
0.03629
20.418K
06:37:10
0.03644
20.334K
06:03:58
0.03652
19.17K
05:45:20
0.03678
896.84
05:20:25
0.03637
329.95
05:20:25
0.03623
1.544K
05:20:25
0.03543
21.224K
05:11:24
0.03554
23.972K
04:35:32
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRGPT
TotalUSDT
Available --CRGPT
PriceUSDT
AmountCRGPT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...