Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CRTS/USDT

Cratos
0.0002308‎-2.03%
$0.00023
24h High
0.0002451
24h Low
0.0002265
24h Volume (CRTS)
596.16M
24h Amount (USDT)
140.81K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRTS
Overview
Name
CRTS
Issue Time
--
Issue Price
--
Max Supply
100,000,000,000
Circulating Supply
49,299,676,745
Circulating Market Cap
11.37M USDT
Order Book
Market Trades
‎0.0000001
Amount(
CRTS
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRTS
)

Total(
USDT
)

0.0010500
9,523.80
9.99999
0.0010000
106,396.00
106.39600
0.0009540
73,390.97
70.01498
0.0009000
50,000.00
45.00000
0.0008000
54,021.00
43.21680
0.0007920
12,626.26
9.99999
0.0007500
26,502.78
19.87708
0.0007000
56,007.00
39.20490
0.0006900
59,415.08
40.99640
0.0006624
50,479.90
33.43788
0.0006000
60,655.00
36.39300
0.0005262
5,714.28
3.00685
0.0005000
213,409.00
106.70450
0.0004920
10,162.60
4.99999
0.0004900
274,069.31
134.29396
0.0004800
281,690.14
135.21126
0.0004613
2,299.12
1.06058
0.0004393
2,390.28
1.05005
0.0004184
2,509.58
1.05000
0.0003985
2,791.88
1.11256
0.0003795
2,931.75
1.11259
0.0003614
3,047.83
1.10148
0.0003000
4,146.35
1.24390
0.0002899
111,507.58
32.32604
0.0002898
890,000.00
257.92200
0.0002587
385,796.07
99.80544
0.0002552
2,077,439.23
530.16249
0.0002547
1,451,257.17
369.63520
0.0002527
1,058,268.85
267.42453
0.0002507
731,385.42
183.35832
0.0002487
537,068.17
133.56885
0.0002467
381,307.18
94.06848
0.0002442
546,242.62
133.39244
0.0002412
193,599.58
46.69621
0.0002397
143,391.12
34.37085
0.0002362
101,848.60
24.05663
0.0002342
72,477.14
16.97414
0.0002332
107,907.93
25.16412
0.0002329
88,134.90
20.52661
0.0002322
50,031.81
11.61738
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
0.0002308
<$0.01
0.0002278
175,592.62
39.99999
0.0002270
220,761.37
50.11283
0.0002258
2,358,807.48
532.61872
0.0002256
59,437.37
13.40907
0.0002215
391,270.74
86.66646
0.0002174
22,999.08
4.99999
0.0002165
138,568.13
30.00000
0.0002164
400,428.15
86.65265
0.0002121
23,573.79
5.00000
0.0002080
117,190.50
24.37562
0.0002068
419,156.41
86.68154
0.0002000
250,000.00
50.00000
0.0001973
101,368.00
19.99990
0.0001883
890,000.00
167.58700
0.0001882
106,269.00
19.99982
0.0001651
30,284.68
5.00000
0.0001400
7,857.14
1.09999
0.0000040
250,000.00
1.00000
0.0000002
50,000K
10.00000
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
84.47%
B
15.53%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRTS
)
Time
0.0002308
187.906K
05:32:13
0.0002307
118.257K
05:31:34
0.0002309
162.983K
05:31:17
0.0002304
160.328K
05:31:14
0.0002308
123.716K
05:31:01
0.0002307
145.056K
05:30:19
0.0002277
176.31K
05:29:58
0.0002307
154.62K
05:29:40
0.0002309
197.991K
05:29:27
0.0002312
192.397K
05:29:09
0.0002303
134.898K
05:28:42
0.0002309
196.532K
05:28:34
0.0002309
132.452K
05:28:16
0.0002310
104.946K
05:27:54
0.0002288
191.956K
05:27:48
0.0002309
148.617K
05:26:51
0.0002299
168.332K
05:26:40
0.0002309
100.111K
05:26:38
0.0002307
186.503K
05:26:26
0.0002307
130.48K
05:26:13
0.0002302
166.683K
05:25:51
0.0002304
135.11K
05:25:38
0.0002288
114.162K
05:25:25
0.0002302
132.617K
05:24:57
0.0002301
194.72K
05:24:22
0.0002303
195.252K
05:23:47
0.0002302
131.918K
05:23:26
0.0002303
134.185K
05:23:23
0.0002303
183.847K
05:23:04
0.0002302
111.283K
05:22:26
0.0002274
103.048K
05:22:13
0.0002303
155.438K
05:22:11
0.0002289
132.061K
05:21:51
0.0002301
111.189K
05:21:39
0.0002292
103.811K
05:21:15
0.0002301
197.222K
05:21:11
0.0002305
138.487K
05:20:52
0.0002305
142.819K
05:20:37
0.0002295
195.629K
05:20:12
0.0002306
143.509K
05:20:09
0.0002303
105.502K
05:19:51
0.0002297
155.031K
05:19:34
0.0002305
164.629K
05:19:20
0.0002283
100.274K
05:19:01
0.0002305
165.647K
05:18:51
0.0002306
122.209K
05:18:30
0.0002306
172.28K
05:18:14
0.0002276
173.685K
05:17:47
0.0002294
52.188K
05:17:46
0.0002304
169.616K
05:17:38
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRTS
TotalUSDT
Available --CRTS
PriceUSDT
AmountCRTS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...