Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CRTS/USDT

Cratos
0.0002428‎+1.71%
$0.00024
24h High
0.0002428
24h Low
0.0002278
24h Volume (CRTS)
548.00M
24h Amount (USDT)
130.12K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRTS
Overview
Name
CRTS
Issue Time
--
Issue Price
--
Max Supply
100,000,000,000
Circulating Supply
49,299,676,745
Circulating Market Cap
11.95M USDT
Order Book
Market Trades
‎0.0000001
Amount(
CRTS
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRTS
)

Total(
USDT
)

0.0008000
54,021.00
43.21680
0.0007920
12,626.26
9.99999
0.0007500
26,502.78
19.87708
0.0007000
56,007.00
39.20490
0.0006900
59,415.08
40.99640
0.0006624
50,479.90
33.43788
0.0006000
60,655.00
36.39300
0.0005262
5,714.28
3.00685
0.0005000
213,409.00
106.70450
0.0004920
10,162.60
4.99999
0.0004900
274,069.31
134.29396
0.0004800
281,690.14
135.21126
0.0004799
890,000.00
427.11100
0.0004613
2,299.12
1.06058
0.0004393
2,390.28
1.05005
0.0004184
2,509.58
1.05000
0.0003985
2,791.88
1.11256
0.0003795
2,931.75
1.11259
0.0003614
3,047.83
1.10148
0.0003000
4,146.35
1.24390
0.0002899
111,507.58
32.32604
0.0002673
2,098,262.01
560.86543
0.0002668
1,456,390.56
388.56500
0.0002648
1,072,259.50
283.93431
0.0002628
757,366.89
199.03601
0.0002608
535,416.11
139.63652
0.0002588
383,440.52
99.23440
0.0002587
385,796.07
99.80544
0.0002563
280,079.66
71.78441
0.0002533
193,877.63
49.10920
0.0002518
139,869.12
35.21904
0.0002483
97,904.80
24.30976
0.0002463
71,448.24
17.59770
0.0002455
122,217.75
30.00445
0.0002453
113,954.17
27.95295
0.0002452
153,311.01
37.59185
0.0002448
242,727.27
59.41963
0.0002445
68,185.03
16.67123
0.0002443
50,356.02
12.30197
0.0002442
20,746.88
5.06638
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
0.0002428
<$0.01
0.0002402
376,146.62
90.35041
0.0002401
262,360.55
62.99276
0.0002399
232,166.89
55.69683
0.0002398
258,313.12
61.94348
0.0002394
220,696.96
52.83485
0.0002346
368,629.18
86.48040
0.0002345
59,637.52
13.98499
0.0002302
130,321.46
30.00000
0.0002301
376,630.81
86.66274
0.0002296
21,777.00
4.99999
0.0002276
434,973.63
98.99999
0.0002248
385,445.57
86.64816
0.0002148
516,953.65
111.04164
0.0002121
23,573.79
5.00000
0.0002108
94,876.00
19.99986
0.0002011
99,453.00
19.99999
0.0002000
250,000.00
50.00000
0.0001651
30,284.68
5.00000
0.0001400
7,857.14
1.09999
0.0000059
890,000.00
5.25100
0.0000040
250,000.00
1.00000
0.0000002
50,000K
10.00000
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
84.21%
B
15.79%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRTS
)
Time
0.0002428
150.566K
18:44:14
0.0002424
195.586K
18:43:43
0.0002428
198.371K
18:43:11
0.0002428
169.071K
18:42:53
0.0002426
140.423K
18:42:32
0.0002428
138.656K
18:41:46
0.0002420
184.314K
18:41:21
0.0002425
194.381K
18:40:20
0.0002407
197.727K
18:40:18
0.0002411
169.406K
18:39:01
0.0002411
157.833K
18:38:29
0.0002411
149.243K
18:38:13
0.0002412
106.516K
18:37:56
0.0002411
197.285K
18:36:58
0.0002410
186.524K
18:36:35
0.0002411
128.22K
18:35:30
0.0002411
149.827K
18:35:23
0.0002411
110.542K
18:35:04
0.0002412
194.502K
18:34:35
0.0002411
189.269K
18:34:17
0.0002413
144.119K
18:33:42
0.0002411
194.044K
18:33:01
0.0002411
198.823K
18:32:47
0.0002410
103.649K
18:32:31
0.0002411
171.658K
18:32:18
0.0002411
138.622K
18:31:59
0.0002409
175.222K
18:31:31
0.0002411
138.223K
18:31:07
0.0002411
107.818K
18:30:52
0.0002414
156.355K
18:30:26
0.0002410
189.775K
18:29:38
0.0002415
133.655K
18:29:18
0.0002410
187.184K
18:28:44
0.0002416
185.637K
18:28:24
0.0002410
197.889K
18:27:37
0.0002413
191.085K
18:27:15
0.0002410
184.051K
18:27:04
0.0002425
62.266K
18:26:49
0.0002410
159.206K
18:26:46
0.0002410
153.73K
18:26:33
0.0002414
152.632K
18:26:06
0.0002410
118.44K
18:25:09
0.0002412
183.543K
18:24:49
0.0002410
177.238K
18:24:17
0.0002411
142.919K
18:23:43
0.0002410
194.44K
18:23:03
0.0002410
121.28K
18:22:47
0.0002415
156.141K
18:22:31
0.0002410
126.447K
18:21:56
0.0002411
153.986K
18:21:39
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRTS
TotalUSDT
Available --CRTS
PriceUSDT
AmountCRTS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...