Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

CRTS/USDT

Cratos
0.0002315‎+4.18%
$0.00023
24h High
0.0002351
24h Low
0.0002190
24h Volume (CRTS)
649.56M
24h Amount (USDT)
148.20K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRTS
Overview
Name
CRTS
Issue Time
--
Issue Price
--
Max Supply
100,000,000,000
Circulating Supply
49,299,676,745
Circulating Market Cap
11.43M USDT
Order Book
Market Trades
‎0.0000001
Amount(
CRTS
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRTS
)

Total(
USDT
)

0.0007920
12,626.26
9.99999
0.0007500
26,502.78
19.87708
0.0007000
56,007.00
39.20490
0.0006900
59,415.08
40.99640
0.0006624
50,479.90
33.43788
0.0006000
60,655.00
36.39300
0.0005262
5,714.28
3.00685
0.0005000
213,409.00
106.70450
0.0004920
10,162.60
4.99999
0.0004900
274,069.31
134.29396
0.0004800
281,690.14
135.21126
0.0004799
890,000.00
427.11100
0.0004613
2,299.12
1.06058
0.0004393
2,390.28
1.05005
0.0004184
2,509.58
1.05000
0.0003985
2,791.88
1.11256
0.0003795
2,931.75
1.11259
0.0003614
3,047.83
1.10148
0.0003000
4,146.35
1.24390
0.0002899
111,507.58
32.32604
0.0002587
385,796.07
99.80544
0.0002565
2,056,774.78
527.56273
0.0002561
1,467,545.26
375.83834
0.0002540
1,046,954.76
265.92650
0.0002520
738,887.00
186.19952
0.0002501
547,282.28
136.87529
0.0002500
531,810.59
132.95264
0.0002481
391,474.29
97.12477
0.0002456
268,463.25
65.93457
0.0002426
194,818.55
47.26298
0.0002411
139,352.45
33.59787
0.0002402
272,889.95
65.54816
0.0002376
99,318.41
23.59805
0.0002356
72,254.72
17.02321
0.0002350
150,930.07
35.46856
0.0002347
205,607.20
48.25600
0.0002345
469,502.62
110.09836
0.0002337
47,538.10
11.10965
0.0002336
100,800.16
23.54691
0.0002335
69,048.68
16.12286
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
0.0002315
<$0.01
0.0002292
431,937.17
98.99999
0.0002291
21,824.53
4.99999
0.0002285
353,966.11
80.88125
0.0002281
92,854.81
21.18018
0.0002263
347,643.88
78.67181
0.0002262
59,353.25
13.42570
0.0002256
2,360,898.62
532.61872
0.0002255
221,019.02
49.83978
0.0002250
2,673.16
0.60146
0.0002216
391,016.01
86.64914
0.0002197
22,758.31
5.00000
0.0002166
400,167.45
86.67626
0.0002121
23,573.79
5.00000
0.0002069
536,697.07
111.04262
0.0002005
99,750.00
19.99987
0.0002000
250,000.00
50.00000
0.0001913
104,547.00
19.99984
0.0001651
30,284.68
5.00000
0.0001400
7,857.14
1.09999
0.0000057
890,000.00
5.07300
0.0000040
250,000.00
1.00000
0.0000002
50,000K
10.00000
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
83.39%
B
16.61%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRTS
)
Time
0.0002315
188.761K
03:32:05
0.0002320
170.524K
03:32:05
0.0002319
176.989K
03:31:25
0.0002306
107.808K
03:30:55
0.0002320
130.714K
03:30:53
0.0002319
193.567K
03:30:34
0.0002318
168.074K
03:30:14
0.0002319
134.987K
03:29:59
0.0002312
159.125K
03:29:37
0.0002319
137.887K
03:29:03
0.0002319
191.401K
03:28:48
0.0002305
132.371K
03:28:26
0.0002310
166.817K
03:28:12
0.0002319
195.522K
03:28:00
0.0002320
146.317K
03:27:21
0.0002300
156.762K
03:27:19
0.0002319
138.85K
03:26:20
0.0002314
161.805K
03:25:59
0.0002316
199.425K
03:25:54
0.0002319
190.736K
03:25:20
0.0002319
171.055K
03:25:02
0.0002307
101.918K
03:24:39
0.0002319
112.003K
03:24:31
0.0002317
132.362K
03:24:09
0.0002319
124.72K
03:23:48
0.0002303
129.819K
03:23:27
0.0002319
131.084K
03:22:50
0.0002289
111.784K
03:22:32
0.0002320
175.698K
03:22:32
0.0002316
167.008K
03:22:15
0.0002319
174.87K
03:21:55
0.0002302
100.454K
03:21:34
0.0002319
123.013K
03:21:07
0.0002307
133.994K
03:20:35
0.0002318
147.322K
03:20:07
0.0002306
182.818K
03:19:40
0.0002319
171.546K
03:19:31
0.0002319
173.991K
03:19:18
0.0002308
136.253K
03:18:42
0.0002310
131.217K
03:18:27
0.0002311
153.048K
03:18:13
0.0002312
168.52K
03:17:51
0.0002309
189.238K
03:17:29
0.0002312
194.716K
03:17:19
0.0002311
184.998K
03:16:37
0.0002302
165.214K
03:16:16
0.0002312
167.496K
03:15:52
0.0002312
163.291K
03:15:32
0.0002306
132.742K
03:15:11
0.0002312
114.679K
03:15:04
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRTS
TotalUSDT
Available --CRTS
PriceUSDT
AmountCRTS
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...