Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
EMC/USDT
Edge Matrix Chain
0.00940+3.63%
$0.0094
24h High
0.01130
24h Low
0.00830
24h Volume (EMC)
183.33K
24h Amount (USDT)
1.72K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
EMC
Overview
Name
EMC
Issue Time
--
Issue Price
--
Max Supply
979,868,665.1263373
Circulating Supply
204,489,614
Circulating Market Cap
1.92M USDT
Related Links
Order Book
Market Trades
0.00001
Amount(Price(
Amount(
Total(
EMC
)Total(USDT
)Price(USDT)
Amount(EMC)
Total(USDT)
0.02525
111.51
2.81562
0.02399
117.16
2.81066
0.02280
123.64
2.81899
0.02250
733.22
16.49745
0.02169
415.51
9.01241
0.02167
130.21
2.82165
0.02080
1,895.37
39.42369
0.02060
137.07
2.82364
0.02049
49.30
1.01015
0.02000
1,682.82
33.65640
0.01958
144.35
2.82637
0.01863
54.22
1.01011
0.01861
151.98
2.82834
0.01726
63.72
1.09980
0.01694
65.60
1.11126
0.01596
177.56
2.83385
0.01540
72.16
1.11126
0.01517
186.99
2.83663
0.01442
2,196.58
31.67468
0.01411
965.37
13.62137
0.01370
8,090.72
110.84286
0.01328
2,787.27
37.01494
0.01325
4,930.61
65.33058
0.01300
1,506.32
19.58216
0.01260
10,613.27
133.72720
0.01237
230.00
2.84510
0.01175
242.25
2.84643
0.01130
4,704.35
53.15915
0.01117
248.93
2.78054
0.01109
1,749.27
19.39940
0.01108
8,316.03
92.14161
0.01062
268.53
2.85178
0.00963
139.38
1.34222
0.00959
143.91
1.38009
0.00958
765.42
7.33272
0.00954
128.79
1.22865
0.00948
143.40
1.35943
0.00947
2,544.95
24.10067
0.00940
155.87
1.46517
0.00939
1,864.80
17.51047
0.00940
<$0.010.00936
136.21
1.27492
0.00930
155.87
1.44959
0.00926
146.66
1.35807
0.00921
147.55
1.35893
0.00916
871.55
7.98339
0.00913
143.99
1.31462
0.00895
2,237.38
20.02455
0.00894
10,264.54
91.76498
0.00891
215.00
1.91565
0.00828
48,401.06
400.76077
0.00827
16,138.60
133.46622
0.00170
8,823.52
14.99998
0.00169
5,320.12
8.99100
0.00059
25,423.72
14.99999
0.00022
45,454.54
9.99999
0.00020
5,000.00
1.00000
0.00013
100,000.00
13.00000
81.99%
B
18.01%
S
Order Book
Market Trades
Price(
USDT
)Amount(
EMC
)Time
0.00940
142.49
09:52:20
0.00947
140.33
09:49:56
0.00957
285.00
09:49:36
0.00953
143.24
09:49:24
0.00930
2.15K
09:48:41
0.00931
2.685K
09:48:41
0.00952
133.49
09:48:24
0.00947
150.16
09:48:24
0.00943
136.44
09:48:24
0.00937
146.85
09:48:24
0.00931
148.11
09:48:24
0.00932
133.11
09:43:02
0.00934
146.03
09:43:02
0.00940
136.44
09:43:02
0.00946
143.95
09:43:02
0.00952
141.97
09:43:02
0.00931
268.53
09:38:31
0.00931
134.92
09:38:31
0.00935
142.45
09:38:31
0.00942
135.65
09:38:31
0.00947
132.46
09:38:31
0.00951
147.79
09:38:31
0.00952
1.05K
09:38:31
0.01098
1.029K
09:38:25
0.01062
257.49
09:38:25
0.00980
142.06
09:38:25
0.00975
138.26
09:38:25
0.00969
136.89
09:38:25
0.00964
152.57
09:38:25
0.00958
143.44
09:38:25
0.01062
1.31
09:04:34
0.00953
152.90
09:04:34
0.00945
145.07
09:04:34
0.00941
127.91
09:04:34
0.00935
147.69
09:04:34
0.00931
145.12
09:04:34
0.00925
106.70
07:07:04
0.00929
156.85
07:07:04
0.00935
144.01
07:07:04
0.00941
62.52
07:07:04
0.00941
77.46
07:05:26
0.00945
150.17
07:05:26
0.00953
149.01
07:05:26
0.01062
0.89
07:03:40
0.00959
105.20
07:03:40
0.00952
146.65
07:03:40
0.00947
154.99
07:03:40
0.00940
154.81
07:03:40
0.00937
133.79
07:03:40
0.00932
150.39
07:03:40
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountEMC
TotalUSDT
Available --EMC
PriceUSDT
AmountEMC
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...