Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

GNO/USDT

Gnosis
174.1‎-0.51%
$174.083
24h High
198.2
24h Low
169.7
24h Volume (GNO)
9.08K
24h Amount (USDT)
1.63M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
GNO
Overview
Name
GNO
Issue Time
--
Issue Price
--
Max Supply
2,999,934.74597423
Circulating Supply
2,587,417.31171223
Circulating Market Cap
450.47M USDT
Order Book
Market Trades
‎0.1
Amount(
GNO
)
Total(
USDT
)

Price(
USDT
)

Amount(
GNO
)

Total(
USDT
)

345.9
0.43
148.7
320.0
0.04
12.8
315.0
0.03
9.4
312.7
0.16
50.0
275.0
0.04
11.0
240.0
0.57
136.8
221.5
0.09
19.9
188.4
0.27
50.8
184.8
2.44
450.9
184.7
2.40
443.2
184.6
11.09
2,047.2
184.5
2.46
453.8
184.4
4.21
776.3
184.3
2.46
453.3
184.2
2.15
396.0
184.1
15.07
2,774.3
184.0
24.87
4,576.0
183.9
43.39
7,979.4
183.8
19.51
3,585.9
183.7
0.48
88.1
182.1
0.17
30.9
177.9
0.46
81.8
177.8
0.48
85.3
177.7
2.97
527.7
177.6
2.97
527.4
177.5
0.76
134.9
177.4
5.86
1,039.5
177.3
1.00
177.3
177.2
4.23
749.5
177.1
0.37
65.5
177.0
0.92
162.8
176.9
6.39
1,130.3
176.8
0.57
100.7
176.4
0.22
38.8
176.3
1.63
287.3
176.0
5.70
1,003.2
175.9
2.14
376.4
174.6
175.61
30,661.5
174.1
0.02
3.4
174.0
0.02
3.4
Avg. Price:
≈0
Sum GNO:
0
Sum USDT:
0
174.1
$174.083
173.9
0.02
3.4
173.8
0.02
3.4
173.7
11.49
1,995.8
173.6
45.79
7,949.1
173.3
0.20
34.6
173.1
0.47
81.3
173.0
0.12
20.7
172.8
0.33
57.0
172.6
18.70
3,227.6
172.5
0.76
131.1
172.4
23.77
4,097.9
172.3
30.42
5,241.3
172.2
0.34
58.5
172.1
18.99
3,268.1
172.0
0.09
15.4
171.9
2.86
491.6
171.8
3.88
666.5
171.7
5.74
985.5
171.6
7.13
1,223.5
171.5
0.45
77.1
171.4
18.09
3,100.6
171.3
3.21
549.8
171.2
0.31
53.0
171.1
10.52
1,799.9
171.0
0.11
18.8
170.8
5.73
978.6
170.7
5.80
990.0
170.6
0.39
66.5
170.5
5.69
970.1
170.4
15.38
2,620.7
170.3
3.74
636.9
170.2
6.08
1,034.8
169.8
0.20
33.9
168.7
5.94
1,002.0
167.7
0.02
3.3
164.6
5.85
962.9
164.5
1.03
169.4
164.4
0.35
57.5
164.3
1.16
190.5
164.2
0.08
13.1
Avg. Price:
≈0
Sum GNO:
0
Sum USDT:
0
43.12%
B
56.88%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GNO
)
Time
174.1
0.24
16:28:30
174.5
0.83
16:28:30
174.5
0.83
16:28:30
174.4
1.40
16:28:30
174.7
0.24
16:28:30
174.7
0.01
16:28:30
174.8
0.26
16:28:30
176.1
0.06
16:28:15
176.1
0.32
16:28:15
176.1
0.06
16:28:15
176.1
0.07
16:28:15
176.1
0.31
16:28:15
176.1
0.32
16:28:15
176.1
0.31
16:28:15
176.1
0.05
16:28:15
176.1
0.02
16:28:15
176.1
0.02
16:28:00
176.0
0.02
16:28:00
175.9
0.72
16:27:53
175.8
0.02
16:27:34
175.7
3.82
16:27:19
175.5
12.31
16:26:49
175.4
19.58
16:26:12
175.4
0.02
16:26:06
175.3
0.02
16:26:00
175.2
0.02
16:25:48
175.2
38.27
16:25:35
175.2
0.01
16:25:23
175.2
0.15
16:25:23
175.2
0.02
16:25:23
175.2
0.02
16:25:19
175.1
0.02
16:25:19
174.9
0.02
16:25:12
175.1
0.02
16:25:12
175.0
0.02
16:25:12
175.0
0.02
16:25:06
175.1
0.02
16:25:06
175.1
19.42
16:25:03
175.3
5.44
16:24:33
175.3
0.02
16:24:00
175.3
87.83
16:23:59
175.1
0.16
16:23:50
175.3
0.02
16:23:50
175.4
0.02
16:23:50
175.4
0.02
16:23:43
175.3
0.02
16:23:37
175.2
0.02
16:23:37
174.9
0.02
16:23:36
174.8
0.02
16:23:36
175.0
0.02
16:23:31
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGNO
TotalUSDT
Available --GNO
PriceUSDT
AmountGNO
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...