According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
HIVE/USDT
HIVE
0.2492+1.34%
$0.24
24h High
0.2505
24h Low
0.2388
24h Volume (HIVE)
2.70M
24h Amount (USDT)
661.29K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
HIVE
Overview
Name
HIVE
Issue Time
2020-03-01 00:00:00
Issue Price
--
Max Supply
500,749,242.945
Circulating Supply
500,749,242.945
Circulating Market Cap
124.79M USDT
Related Links
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
HIVE
)Total(USDT
)Price(USDT)
Amount(HIVE)
Total(USDT)
0.2801
3,000.00
840.3000
0.2797
3.92
1.0964
0.2789
8.38
2.3371
0.2774
10.13
2.8100
0.2750
56.52
15.5430
0.2700
18.45
4.9815
0.2680
36.29
9.7257
0.2637
10.67
2.8136
0.2630
43,415.10
11,418.1713
0.2629
21,475.46
5,645.8984
0.2625
35.62
9.3502
0.2565
18.86
4.8375
0.2538
1,726.11
438.0867
0.2537
5,098.07
1,293.3803
0.2536
3,265.19
828.0521
0.2535
5,063.66
1,283.6378
0.2534
1,000.03
253.4076
0.2533
4,421.28
1,119.9102
0.2532
5,142.94
1,302.1924
0.2531
2,346.37
593.8662
0.2530
561.05
141.9456
0.2529
4,723.62
1,194.6034
0.2528
5,366.60
1,356.6764
0.2527
2,794.45
706.1575
0.2526
3,344.15
844.7322
0.2525
7,570.53
1,911.5588
0.2524
8,826.46
2,227.7985
0.2523
3,114.78
785.8589
0.2522
4,219.10
1,064.0570
0.2521
4,331.80
1,092.0467
0.2520
3,028.35
763.1442
0.2519
1,497.42
377.2000
0.2510
206.10
51.7311
0.2509
397.02
99.6123
0.2507
384.10
96.2938
0.2506
575.12
144.1250
0.2505
444.25
111.2846
0.2500
1,878.06
469.5150
0.2496
45,935.26
11,465.4408
0.2495
11,558.63
2,883.8781
0.2492
≈$0.240.2492
8,447.25
2,105.0547
0.2491
33,713.13
8,397.9406
0.2490
378.83
94.3286
0.2489
1,947.24
484.6680
0.2480
110.00
27.2800
0.2478
445.20
110.3205
0.2469
341.07
84.2101
0.2468
1,437.77
354.8416
0.2467
6,495.49
1,602.4373
0.2466
3,184.34
785.2582
0.2465
4,024.84
992.1230
0.2464
7,959.84
1,961.3045
0.2463
2,480.33
610.9052
0.2462
8,720.15
2,146.9009
0.2461
2,910.90
716.3724
0.2460
4,797.46
1,180.1751
0.2459
6,577.68
1,617.4515
0.2458
1,849.21
454.5358
0.2457
7,482.98
1,838.5681
0.2456
5,014.69
1,231.6078
0.2455
4,510.34
1,107.2884
0.2454
8,919.32
2,188.8011
0.2453
6,837.44
1,677.2240
0.2452
9,015.01
2,210.4804
0.2451
8,742.44
2,142.7720
0.2450
2,349.56
575.6422
0.2449
4,204.56
1,029.6967
0.2425
125.21
30.3634
0.2390
50.00
11.9500
0.2370
8.43
1.9979
0.2365
273.99
64.7986
0.2359
21,915.22
5,169.8003
0.2358
21,855.17
5,153.4490
0.2357
43,079.59
10,153.8593
0.2356
22,001.82
5,183.6287
0.2315
87.68
20.2979
0.2309
86.50
19.9728
0.2304
54.61
12.5821
0.2302
153.53
35.3426
0.2301
158.00
36.3558
55.94%
B
44.06%
S
Order Book
Market Trades
Price(
USDT
)Amount(
HIVE
)Time
0.2492
601.56
22:36:17
0.2492
21.11
22:35:50
0.2494
569.68
22:35:16
0.2493
1.767K
22:34:40
0.2495
33.45
22:34:05
0.2493
166.13
22:33:38
0.2492
238.41
22:33:04
0.2493
61.09
22:32:31
0.2494
108.33
22:31:54
0.2494
110.78
22:31:19
0.2494
111.33
22:30:46
0.2493
32.04
22:30:17
0.2494
146.02
22:29:40
0.2492
1.941K
22:29:09
0.2494
994.81
22:28:37
0.2495
20.64
22:28:06
0.2494
2.075K
22:27:34
0.2494
3.724K
22:26:59
0.2493
136.12
22:26:31
0.2494
637.31
22:26:01
0.2492
2.11K
22:25:29
0.2489
37.55
22:24:55
0.2491
19.60
22:24:19
0.2490
23.23
22:23:46
0.2488
52.17
22:23:17
0.2488
51.27
22:23:13
0.2488
39.54
22:22:41
0.2489
968.22
22:22:06
0.2490
133.18
22:21:34
0.2490
67.26
22:21:02
0.2488
106.37
22:20:34
0.2489
744.28
22:20:33
0.2488
122.04
22:20:08
0.2488
17.04
22:20:06
0.2486
35.28
22:19:41
0.2485
10.471K
22:19:04
0.2486
485.20
22:18:43
0.2486
3.826K
22:18:30
0.2487
49.80
22:18:18
0.2485
53.13
22:18:12
0.2484
4.467K
22:18:02
0.2483
81.43
22:18:00
0.2482
91.32
22:17:59
0.2480
81.38
22:17:34
0.2479
1.217K
22:17:09
0.2480
19.46
22:16:47
0.2479
203.01
22:16:41
0.2479
55.46
22:16:09
0.2480
56.81
22:16:08
0.2478
371.55
22:15:39
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountHIVE
TotalUSDT
Available --HIVE
PriceUSDT
AmountHIVE
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...