Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
100,292.6
-1.70%
2
ETHUSDTPerpetual
MEXC
3,126.61
-3.77%
3
TRUMPUSDTPerpetual
MEXC
21.013
-7.89%
4
SOLUSDTPerpetual
213.80
-5.49%
5
HOLDUSDTPerpetual
0.0010653
+119.28%
6
XRPUSDTPerpetual
2.9128
-1.98%
7
RUNEUSDTPerpetual
1.243
-15.49%
8
FARTCOINUSDTPerpetual
0.6663
-21.03%
9
WIFUSDTPerpetual
1.0074
-7.51%
10
BABYSHARKUSDTPerpetual
0.01207
-31.42%
11
POPCATUSDTPerpetual
0.2372
-13.11%
12
LITUSDTPerpetual
0.9532
+45.95%
13
FLAYUSDTPerpetual
0.1550
-23.38%
14
DOGEUSDTPerpetual
0.30513
-5.21%
15
HOODUSDTPerpetual
0.001252
-39.63%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
Trump
0 Fees
MEME
TRON Ecosystem
Solana Ecosystem
AI
Zones
Pair
Price
Change
MX/USDC
MX Token
3.6763
$3.67
‎-2.12%
91.82K
BTC/USDC
Bitcoin
100,277.69
$100,271.35
‎-1.79%
1.02M
ETH/USDC
Ethereum
3,122.82
$3,122.62
‎-3.96%
2.66M
ADA/USDC
Cardano
0.888556
$0.88
‎-4.09%
183.31K
EOS/USDC
EOS
0.7350
$0.73
‎-6.97%
27.13K
AVAX/USDC
Avalanche
31.427
$31.42
‎-6.76%
32.24K
SOL/USDC
Solana
213.2703
$213.25
‎-5.69%
843.50K
DOGE/USDC
DOGE
0.3046634
$0.30
‎-5.56%
52.55K
XRP/USDC
XRP
2.9118
$2.91
‎-2.01%
562.46K
SHIB/USDC
SHIBAINU
0.0000175436
$0.000017
‎-5.02%
28.57K
TRX/USDC
Tron
0.241116
$0.24
‎-4.53%
29.63K
BTT/USDC
BitTorrent
0.0000009844
$0.00000098
‎-5.57%
30.61K
LTC/USDC
Litecoin
116.300
$116.29
‎-4.82%
58.97K
BCH/USDC
Bitcoin Cash Node
401.27
$401.24
‎-4.05%
36.92K
BNB/USDC
Binance Coin
657.7443
$657.70
‎-1.56%
73.03K
ALGO/USDC
Algorand
0.34340
$0.34
‎-6.51%
31.21K
ATOM/USDC
COSMOS
5.74202
$5.74
‎-6.36%
31.03K
KAIA/USDC
Kaia
0.17345
$0.17
‎-4.60%
56.21K
FIL/USDC
Filecoin
4.3141
$4.31
‎-6.77%
27.38K
WAVES/USDC
Waves
1.4741
$1.47
‎-6.19%
28.36K

KAIA/USDC

0 Fee
Kaia
0.17345‎-4.60%
$0.17
24h High
0.18896
24h Low
0.17017
24h Volume (KAIA)
311.95K
24h Amount (USDC)
56.18K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,934,018,749.743145
Circulating Market Cap
1.03B USDT
Order Book
‎0.00001
Amount(
KAIA
)
Total(
USDC
)

Price(
USDC
)

Amount(
KAIA
)

Total(
USDC
)

0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.25000
6.94
1.73500
0.24225
125.56
30.41691
0.18537
1,248.97
231.52156
0.18527
1,282.98
237.69770
0.18517
1,232.79
228.27572
0.18507
1,255.86
232.42201
0.18497
1,234.41
228.32881
0.18477
1,251.30
231.20270
0.18467
1,278.03
236.01380
0.18457
1,252.76
231.22191
0.18034
805.88
145.33239
0.18024
1,571.02
283.16064
0.18014
941.24
169.55497
0.18004
1,571.02
282.84644
0.17994
23.56
4.23938
0.17984
925.06
166.36279
0.17974
1,571.02
282.37513
0.17964
1,571.02
282.21803
0.17954
1,571.02
282.06093
0.17944
947.06
169.94044
0.17934
1,369.93
245.68324
0.17924
2,541.43
455.52591
0.17914
595.70
106.71369
0.17904
1,850.23
331.26517
0.17894
297.04
53.15233
0.17884
2,719.58
486.36968
0.17874
47.12
8.42222
0.17863
1,029.48
183.89601
0.17853
47.12
8.41233
0.17843
1,479.63
264.01038
0.17823
112.22
20.00097
0.17542
10,784.32
1,891.78541
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
0.17345
$0.17
0.17060
7.45
1.27097
0.16892
7.17
1.21115
0.16725
7.27
1.21590
0.16560
7.28
1.20556
0.16397
8.55
1.40194
0.16235
7.67
1.24522
0.16075
8.45
1.35833
0.15916
6,122.07
974.38866
0.15750
114.08
17.96760
0.15642
314.20
49.14716
0.15632
628.41
98.23305
0.15623
628.41
98.17649
0.15614
628.41
98.11993
0.15605
314.20
49.03091
0.15596
628.41
98.00682
0.15587
464.19
72.35329
0.15578
568.82
88.61077
0.15568
628.41
97.83086
0.15559
628.41
97.77431
0.15550
628.41
97.71775
0.15541
628.41
97.66119
0.15532
628.41
97.60464
0.15523
628.55
97.56981
0.15514
628.41
97.49152
0.15504
628.41
97.42868
0.15495
628.41
97.37212
0.15486
628.41
97.31557
0.15477
628.41
97.25901
0.15468
303.59
46.95930
0.15459
40.56
6.27017
0.15395
11.56
1.77966
0.14000
8.92
1.24880
0.13693
73.03
9.99999
0.10500
23.80
2.49900
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
71.35%
B
28.65%
S
Market Trades
Price(
USDC
)
Amount(
KAIA
)
Time
0.17345
154.77
06:12:25
0.17339
100.21
06:12:20
0.17333
68.30
06:11:29
0.17332
72.03
06:11:24
0.17339
68.79
06:10:33
0.17333
49.02
06:10:26
0.17330
65.00
06:09:36
0.17339
64.28
06:09:31
0.17342
148.73
06:08:40
0.17346
213.68
06:08:33
0.17356
177.96
06:07:45
0.17362
212.98
06:07:34
0.17356
194.12
06:06:47
0.17353
164.17
06:06:36
0.17343
195.02
06:05:51
0.17333
236.64
06:05:41
0.17324
194.05
06:04:55
0.17322
184.13
06:04:44
0.17317
222.90
06:03:56
0.17311
191.72
06:03:46
0.17319
169.04
06:03:01
0.17315
225.69
06:02:50
0.17316
18.62
06:02:05
0.17325
18.62
06:01:54
0.17323
16.72
06:01:10
0.17319
13.84
06:00:58
0.17310
19.59
06:00:11
0.17303
16.11
06:00:00
0.17305
19.95
05:59:15
0.17299
15.72
05:59:04
0.17290
24.75
05:58:19
0.17281
22.82
05:58:08
0.17289
16.84
05:57:24
0.17280
24.09
05:57:11
0.17273
27.25
05:56:28
0.17271
22.03
05:56:16
0.17262
24.91
05:55:33
0.17261
92.82
05:55:20
0.17268
85.97
05:54:37
0.17276
84.71
05:54:25
0.17283
101.02
05:53:41
0.17284
109.47
05:53:28
0.17281
101.63
05:52:44
0.17272
76.18
05:52:32
0.17267
102.38
05:51:48
0.17274
141.90
05:51:35
0.17267
122.59
05:50:53
0.17265
108.84
05:50:40
0.17269
141.94
05:49:56
0.17276
93.55
05:49:45
Spot
 
1X-100X Futures
Maker 0.000% / Taker 0.000%
Buy
Sell
Limit
Market
Stop-limit
Buy with
Available --USDC
PriceUSDC
AmountKAIA
TotalUSDC
Available --KAIA
PriceUSDC
AmountKAIA
TotalUSDC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...