Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
104,673.4
-0.80%
2
ETHUSDTPerpetual
MEXC
3,356.84
+3.16%
3
JELLYJELLYUSDTPerpetual
MEXC
0.0632
-51.27%
4
TRUMPUSDTPerpetual
26.334
-4.26%
5
SOLUSDTPerpetual
239.52
-0.60%
6
XRP/USDT
3.1003
-0.63%
7
FARTCOINUSDTPerpetual
1.0759
-11.99%
8
AICUSDTPerpetual
0.4282
+12.86%
9
USUALUSDTPerpetual
0.4102
+1.68%
10
WIFUSDTPerpetual
1.2181
+1.09%
11
VINEUSDTPerpetual
0.20071
-21.96%
12
DOGEUSDTPerpetual
0.33262
-1.08%
13
LTCUSDTPerpetual
131.32
+0.12%
14
ONDOUSDTPerpetual
1.5598
-2.74%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
Trump
0 Fees
MEME
TRON Ecosystem
Solana Ecosystem
AI
Zones
Pair
Price
Change
MX/USDC
MX Token
3.8346
$3.83
‎-0.72%
45.50K
BTC/USDC
Bitcoin
104,716.41
$104,717.65
‎-0.80%
1.54M
ETH/USDC
Ethereum
3,357.98
$3,358.019
‎+3.10%
2.64M
ADA/USDC
Cardano
0.972089
$0.97
‎-0.65%
86.49K
EOS/USDC
EOS
0.7854
$0.78
‎+0.74%
27.57K
AVAX/USDC
Avalanche
35.344
$35.34
‎+2.49%
54.16K
SOL/USDC
Solana
239.4596
$239.46
‎-0.94%
806.02K
DOGE/USDC
DOGE
0.3322734
$0.33
‎-1.44%
38.28K
XRP/USDC
XRP
3.0989
$3.098
‎-0.69%
352.07K
SHIB/USDC
SHIBAINU
0.0000190138
$0.000019
‎+0.58%
26.01K
TRX/USDC
Tron
0.253510
$0.25
‎+1.22%
33.39K
BTT/USDC
BitTorrent
0.0000010281
$0.0000010
‎-0.67%
26.53K
LTC/USDC
Litecoin
131.332
$131.33
‎+0.14%
52.68K
BCH/USDC
Bitcoin Cash Node
435.04
$435.045
‎-0.07%
32.32K
BNB/USDC
Binance Coin
682.5814
$682.58
‎+0.22%
91.34K
ALGO/USDC
Algorand
0.39607
$0.39
‎+0.99%
30.61K
ATOM/USDC
COSMOS
6.29174
$6.29
‎+1.56%
28.13K
KAIA/USDC
Kaia
0.19183
$0.19
‎-1.41%
54.18K
FIL/USDC
Filecoin
4.8798
$4.87
‎+0.75%
38.36K
WAVES/USDC
Waves
1.5626
$1.56
‎-1.69%
26.58K

KAIA/USDC

0 Fee
Kaia
0.19183‎-1.41%
$0.19
24h High
0.19525
24h Low
0.18841
24h Volume (KAIA)
282.39K
24h Amount (USDC)
54.18K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,932,388,418.221633
Circulating Market Cap
1.14B USDT
Order Book
‎0.00001
Amount(
KAIA
)
Total(
USDC
)

Price(
USDC
)

Amount(
KAIA
)

Total(
USDC
)

0.55000
90.05
49.52750
0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.24225
125.56
30.41691
0.20432
1,251.12
255.62883
0.20422
1,248.51
254.97071
0.20412
1,227.19
250.49402
0.20402
1,264.92
258.06897
0.20382
33.29
6.78516
0.20251
9.24
1.87119
0.20120
11.19
2.25142
0.20110
6.48
1.30312
0.19899
886.29
176.36284
0.19889
1,253.81
249.37027
0.19879
878.49
174.63502
0.19869
1,571.02
312.14596
0.19859
1,563.06
310.40808
0.19849
1,254.90
249.08510
0.19839
1,571.02
311.67465
0.19829
1,499.79
297.39335
0.19819
1,570.67
311.29108
0.19809
1,253.49
248.30383
0.19799
1,571.02
311.04624
0.19789
1,264.78
250.28731
0.19778
2,165.36
428.26490
0.19768
1,571.02
310.55923
0.19758
1,571.02
310.40213
0.19748
1,571.02
310.24502
0.19738
1,571.02
310.08792
0.19728
1,571.02
309.93082
0.19718
1,571.02
309.77372
0.19708
1,571.02
309.61662
0.19517
17.83
3.47988
0.19376
8,525.92
1,651.98225
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
0.19183
$0.19
0.19112
9,229.90
1,764.01848
0.18784
1,623.61
304.97890
0.18774
3,142.04
589.88658
0.18764
1,624.83
304.88310
0.18754
1,571.02
294.62909
0.18744
1,571.02
294.47198
0.18735
1,571.02
294.33059
0.18725
1,571.02
294.17349
0.18715
1,571.02
294.01639
0.18705
1,571.02
293.85929
0.18695
1,571.02
293.70218
0.18685
2,167.03
404.90955
0.18675
1,571.02
293.38798
0.18665
3,142.04
586.46176
0.18655
1,571.02
293.07378
0.18645
1,286.21
239.81385
0.18635
1,571.02
292.75957
0.18625
1,254.53
233.65621
0.18615
1,571.02
292.44537
0.18605
1,571.02
292.28827
0.18595
979.95
182.22170
0.18387
150.47
27.66691
0.18118
1,265.15
229.21987
0.18108
1,247.21
225.84478
0.18098
2,496.16
451.75503
0.18088
2,522.67
456.30054
0.18079
2,490.08
450.18156
0.18069
1,263.64
228.32711
0.18059
1,234.16
222.87695
0.18049
1,257.52
226.96978
0.15750
114.08
17.96760
0.13693
73.03
9.99999
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
77.43%
B
22.57%
S
Market Trades
Price(
USDC
)
Amount(
KAIA
)
Time
0.19183
75.19
12:34:50
0.19181
75.95
12:34:20
0.19171
100.05
12:33:54
0.19178
115.90
12:33:25
0.19185
99.97
12:32:58
0.19191
89.45
12:32:29
0.19194
122.14
12:32:02
0.19195
65.00
12:31:32
0.19189
58.08
12:31:05
0.19187
59.70
12:30:36
0.19183
46.35
12:30:10
0.19175
66.60
12:29:40
0.19173
41.85
12:29:14
0.19169
45.58
12:28:43
0.19172
50.64
12:28:17
0.19169
44.67
12:27:47
0.19165
50.37
12:27:20
0.19171
46.83
12:26:52
0.19173
43.89
12:26:24
0.19178
61.73
12:25:56
0.19181
38.60
12:25:28
0.19175
56.83
12:24:59
0.19173
79.35
12:24:31
0.19161
57.18
12:24:03
0.19152
77.46
12:23:35
0.19143
77.81
12:23:07
0.19151
55.56
12:22:40
0.19155
69.35
12:22:10
0.19158
159.17
12:21:44
0.19155
128.68
12:21:13
0.19144
132.97
12:20:48
0.19150
116.85
12:20:16
0.19148
163.29
12:19:53
0.19140
177.89
12:19:20
0.19137
140.02
12:18:54
0.19138
158.81
12:18:24
0.19128
122.10
12:17:57
0.19138
152.68
12:17:28
0.19147
168.33
12:17:01
0.19157
177.62
12:16:31
0.19163
198.53
12:16:05
0.19155
151.16
12:15:34
0.19148
203.66
12:15:09
0.19153
70.24
12:14:39
0.19162
99.54
12:14:12
0.19167
61.08
12:13:42
0.19162
71.49
12:13:16
0.19158
90.36
12:12:45
0.19153
101.50
12:12:20
0.19163
76.23
12:11:49
Spot
 
1X-100X Futures
Maker 0.000% / Taker 0.000%
Buy
Sell
Limit
Market
Stop-limit
Buy with
Available --USDC
PriceUSDC
AmountKAIA
TotalUSDC
Available --KAIA
PriceUSDC
AmountKAIA
TotalUSDC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...