Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
104,408.7
-1.05%
2
ETHUSDTPerpetual
MEXC
3,250.54
-0.10%
3
JELLYJELLYUSDTPerpetual
MEXC
0.0906
-30.14%
4
TRUMPUSDTPerpetual
25.975
-5.56%
5
SOLUSDTPerpetual
237.68
-1.36%
6
XRP/USDT
3.1030
-0.54%
7
FARTCOINUSDTPerpetual
1.0822
-11.48%
8
AICUSDTPerpetual
0.3452
-9.01%
9
USUALUSDTPerpetual
0.4154
+2.97%
10
WIFUSDTPerpetual
1.1628
-3.49%
11
VINEUSDTPerpetual
0.21524
-16.32%
12
DOGEUSDTPerpetual
0.32923
-2.09%
13
LTCUSDTPerpetual
127.70
-2.63%
14
ONDOUSDTPerpetual
1.5543
-3.09%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
Trump
0 Fees
MEME
TRON Ecosystem
Solana Ecosystem
AI
Zones
Pair
Price
Change
MX/USDC
MX Token
3.8430
$3.84
‎-0.50%
51.05K
BTC/USDC
Bitcoin
104,403.00
$104,409.78
‎-1.10%
1.72M
ETH/USDC
Ethereum
3,251.29
$3,251.50
‎-0.17%
2.38M
ADA/USDC
Cardano
0.944868
$0.94
‎-3.43%
71.92K
EOS/USDC
EOS
0.7591
$0.75
‎-2.62%
27.65K
AVAX/USDC
Avalanche
34.080
$34.082
‎-1.16%
59.37K
SOL/USDC
Solana
237.9996
$238.015
‎-1.55%
795.18K
DOGE/USDC
DOGE
0.3295656
$0.32
‎-2.24%
42.77K
XRP/USDC
XRP
3.1024
$3.10
‎-0.58%
389.75K
SHIB/USDC
SHIBAINU
0.0000185659
$0.000018
‎-1.78%
26.45K
TRX/USDC
Tron
0.252477
$0.25
‎+0.81%
32.13K
BTT/USDC
BitTorrent
0.0000010222
$0.0000010
‎-1.24%
25.27K
LTC/USDC
Litecoin
127.539
$127.54
‎-2.74%
60.74K
BCH/USDC
Bitcoin Cash Node
431.29
$431.31
‎-0.93%
32.43K
BNB/USDC
Binance Coin
677.6231
$677.66
‎-0.50%
99.66K
ALGO/USDC
Algorand
0.38271
$0.38
‎-2.41%
29.82K
ATOM/USDC
COSMOS
6.16977
$6.17
‎-0.39%
28.57K
KAIA/USDC
Kaia
0.19109
$0.19
‎-1.79%
54.16K
FIL/USDC
Filecoin
4.7559
$4.75
‎-1.80%
26.66K
WAVES/USDC
Waves
1.5483
$1.54
‎-2.59%
26.16K

KAIA/USDC

0 Fee
Kaia
0.19109‎-1.79%
$0.19
24h High
0.19525
24h Low
0.19042
24h Volume (KAIA)
280.77K
24h Amount (USDC)
54.12K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,932,388,418.221633
Circulating Market Cap
1.13B USDT
Order Book
‎0.00001
Amount(
KAIA
)
Total(
USDC
)

Price(
USDC
)

Amount(
KAIA
)

Total(
USDC
)

0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.24225
125.56
30.41691
0.20233
1,245.69
252.04045
0.20223
1,249.80
252.74705
0.20213
2,477.85
500.84782
0.20203
1,252.62
253.06681
0.20193
1,227.64
247.89734
0.20173
1,245.75
251.30514
0.20123
11.19
2.25176
0.20112
6.48
1.30325
0.19700
1,283.56
252.86132
0.19690
1,571.02
309.33383
0.19680
2,924.85
575.61048
0.19670
2,390.15
470.14250
0.19660
2,988.87
587.61184
0.19650
2,948.15
579.31147
0.19640
1,571.02
308.54832
0.19630
1,571.02
308.39122
0.19619
1,571.02
308.21841
0.19609
1,571.02
308.06131
0.19599
1,571.02
307.90420
0.19589
1,571.02
307.74710
0.19579
1,571.02
307.59000
0.19569
1,571.02
307.43290
0.19559
1,571.02
307.27580
0.19549
3,142.04
614.23739
0.19539
1,571.02
306.96159
0.19529
1,571.02
306.80449
0.19519
3,142.04
613.29478
0.19509
1,571.02
306.49029
0.19489
134.19
26.15228
0.19177
8,428.70
1,616.37179
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
0.19109
$0.19
0.18915
10,558.99
1,997.23295
0.18597
1,571.02
292.16258
0.18587
3,095.92
575.43865
0.18577
1,509.09
280.34364
0.18567
1,211.36
224.91321
0.18557
1,571.02
291.53418
0.18548
2,431.30
450.95752
0.18538
2,982.53
552.90141
0.18528
1,571.02
291.07858
0.18518
1,571.02
290.92148
0.18508
1,571.02
290.76438
0.18498
1,571.02
290.60727
0.18488
1,217.78
225.14316
0.18478
1,511.34
279.26540
0.18468
1,571.02
290.13597
0.18458
1,571.02
289.97887
0.18448
1,196.90
220.80411
0.18438
1,538.15
283.60409
0.18428
1,197.59
220.69188
0.18418
1,495.21
275.38777
0.18408
1,571.02
289.19336
0.18041
9.91
1.78786
0.18021
7.72
1.39122
0.17981
7.14
1.28384
0.17971
7.20
1.29391
0.17931
1,250.39
224.20743
0.17921
1,237.44
221.76162
0.17911
1,264.99
226.57235
0.17901
1,245.73
222.99812
0.17892
1,573.44
281.51988
0.15750
114.08
17.96760
0.13693
73.03
9.99999
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
71.71%
B
28.29%
S
Market Trades
Price(
USDC
)
Amount(
KAIA
)
Time
0.19109
138.17
02:56:45
0.19117
165.26
02:56:34
0.19123
116.79
02:55:47
0.19115
106.07
02:55:38
0.19120
121.41
02:54:50
0.19129
108.60
02:54:42
0.19133
16.52
02:53:50
0.19139
14.62
02:53:46
0.19146
15.80
02:52:54
0.19147
11.12
02:52:50
0.19157
16.25
02:51:58
0.19149
12.21
02:51:55
0.19159
16.82
02:51:02
0.19165
12.00
02:50:58
0.19167
121.49
02:50:04
0.19160
166.91
02:50:02
0.19166
154.81
02:49:08
0.19176
194.00
02:49:06
0.19178
174.17
02:48:10
0.19174
124.36
02:48:10
0.19184
142.49
02:47:15
0.19178
154.39
02:47:14
0.19184
140.22
02:46:19
0.19189
181.83
02:46:18
0.19196
162.40
02:45:23
0.19195
115.00
02:45:22
0.19186
174.14
02:44:27
0.19193
135.55
02:44:26
0.19186
147.82
02:43:29
0.19190
183.51
02:43:27
0.19191
146.88
02:42:33
0.19184
209.18
02:42:31
0.19192
175.79
02:41:36
0.19197
184.75
02:41:31
0.19203
93.74
02:40:41
0.19204
113.21
02:40:34
0.19202
87.00
02:39:44
0.19213
111.18
02:39:38
0.19212
116.22
02:38:49
0.19208
105.44
02:38:42
0.19209
117.01
02:37:53
0.19199
89.14
02:37:46
0.19198
74.21
02:36:57
0.19201
81.85
02:36:51
0.19199
111.94
02:36:01
0.19191
104.87
02:35:54
0.19187
114.54
02:35:06
0.19197
103.20
02:34:57
0.19189
24.91
02:34:09
0.19196
24.90
02:34:01
Spot
 
1X-100X Futures
Maker 0.000% / Taker 0.000%
Buy
Sell
Limit
Market
Stop-limit
Buy with
Available --USDC
PriceUSDC
AmountKAIA
TotalUSDC
Available --KAIA
PriceUSDC
AmountKAIA
TotalUSDC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...