Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.
Hot Searches
1
BTCUSDTPerpetual
MEXC
105,084.0
-0.41%
2
ETHUSDTPerpetual
MEXC
3,241.15
-0.39%
3
XRPUSDTPerpetual
MEXC
3.1277
+0.26%
4
TRUMPUSDTPerpetual
26.724
-2.84%
5
WIFUSDTPerpetual
1.1876
-1.43%
6
SOLUSDTPerpetual
239.87
-0.46%
7
VINEUSDTPerpetual
0.23759
-7.63%
8
FARTCOINUSDTPerpetual
1.2000
-1.84%
9
JUPUSDTPerpetual
1.0968
+0.42%
10
ACHUSDTPerpetual
0.046635
+1.77%
11
SUIUSDTPerpetual
4.1472
+0.27%
12
DOGEUSDTPerpetual
0.33203
-1.26%
13
ONDOUSDTPerpetual
1.5927
-0.69%
14
HOLDUSDTPerpetual
0.0006426
-11.45%
15
GFMUSDTPerpetual
0.05940
+39.27%
Favorites
USDT
USDC
ETH
BTC
TUSD
EUR
All
Main
Innovation
Assessment
Trump
0 Fees
MEME
TRON Ecosystem
Solana Ecosystem
AI
Zones
Pair
Price
Change
MX/USDC
MX Token
3.8436
$3.84
‎-0.48%
61.27K
BTC/USDC
Bitcoin
105,160.21
$105,167.21
‎-0.38%
1.76M
ETH/USDC
Ethereum
3,243.00
$3,243.21
‎-0.42%
2.65M
ADA/USDC
Cardano
0.963794
$0.96
‎-1.50%
61.36K
EOS/USDC
EOS
0.7743
$0.77
‎-0.67%
30.77K
AVAX/USDC
Avalanche
34.487
$34.48
‎+0.01%
65.02K
SOL/USDC
Solana
239.8615
$239.87
‎-0.78%
658.34K
DOGE/USDC
DOGE
0.3319858
$0.33
‎-1.53%
41.42K
XRP/USDC
XRP
3.1288
$3.12
‎+0.26%
352.50K
SHIB/USDC
SHIBAINU
0.0000186912
$0.000018
‎-1.12%
26.19K
TRX/USDC
Tron
0.252312
$0.25
‎+0.75%
36.74K
BTT/USDC
BitTorrent
0.0000010293
$0.0000010
‎-0.56%
25.43K
LTC/USDC
Litecoin
128.393
$128.40
‎-2.09%
69.18K
BCH/USDC
Bitcoin Cash Node
434.56
$434.58
‎-0.18%
32.17K
BNB/USDC
Binance Coin
679.0119
$679.057
‎-0.29%
93.38K
ALGO/USDC
Algorand
0.39085
$0.39
‎-0.33%
30.56K
ATOM/USDC
COSMOS
6.19212
$6.19
‎-0.03%
28.81K
KAIA/USDC
Kaia
0.19334
$0.19
‎-0.63%
53.21K
FIL/USDC
Filecoin
4.8193
$4.81
‎-0.49%
26.55K
WAVES/USDC
Waves
1.5742
$1.57
‎-0.96%
38.89K

KAIA/USDC

0 Fee
Kaia
0.19336‎-0.62%
$0.19
24h High
0.19525
24h Low
0.18804
24h Volume (KAIA)
276.71K
24h Amount (USDC)
53.22K
K-Line
Info
15m
1m
5m
30m
1H
4H
1D
Original
KAIA
Overview
Name
KAIA
Issue Time
2019-09-01 00:00:00
Issue Price
--
Max Supply
Unlimited
Circulating Supply
5,932,388,418.221633
Circulating Market Cap
1.15B USDT
Order Book
‎0.00001
Amount(
KAIA
)
Total(
USDC
)

Price(
USDC
)

Amount(
KAIA
)

Total(
USDC
)

0.55000
90.05
49.52750
0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.24225
125.56
30.41691
0.20638
1,240.28
255.96898
0.20628
1,260.02
259.91692
0.20618
1,255.85
258.93115
0.20597
1,232.87
253.93423
0.20587
1,247.63
256.84958
0.20577
1,240.40
255.23710
0.20567
1,247.49
256.57126
0.20125
80.52
16.20465
0.20114
6.48
1.30338
0.20074
1,161.79
233.21772
0.20064
2,974.96
596.89597
0.20054
917.83
184.06162
0.20044
2,389.25
478.90127
0.20034
1,014.54
203.25294
0.20024
1,062.32
212.71895
0.20014
953.57
190.84749
0.20004
3,142.04
628.53368
0.19994
1,162.83
232.49623
0.19984
3,136.04
626.70623
0.19974
2,200.44
439.51588
0.19964
3,142.04
627.27686
0.19953
1,571.02
313.46562
0.19943
1,571.02
313.30851
0.19933
1,571.02
313.15141
0.19923
1,571.02
312.99431
0.19913
1,571.02
312.83721
0.19903
1,571.02
312.68011
0.19893
1,571.02
312.52300
0.19883
1,571.02
312.36590
0.19551
8,627.40
1,686.74297
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
0.19336
$0.19
0.19285
9,591.45
1,849.71113
0.18967
30.02
5.69389
0.18957
1,601.39
303.57550
0.18947
3,142.04
595.32231
0.18937
1,581.82
299.54925
0.18927
1,571.02
297.34695
0.18917
1,571.02
297.18985
0.18907
1,571.02
297.03275
0.18897
3,142.04
593.75129
0.18887
3,142.04
593.43709
0.18877
3,142.04
593.12289
0.18868
3,142.04
592.84010
0.18858
3,142.04
592.52590
0.18848
3,142.04
592.21169
0.18838
3,142.04
591.89749
0.18818
3,142.04
591.26908
0.18808
1,571.02
295.47744
0.18798
1,571.02
295.32033
0.18788
1,382.60
259.76288
0.18778
1,571.02
295.00613
0.18768
1,522.66
285.77282
0.18281
1,254.57
229.34794
0.18271
2,473.44
451.92222
0.18261
1,255.51
229.26868
0.18251
1,262.60
230.43712
0.18241
1,258.03
229.47725
0.18231
1,243.31
226.66784
0.18221
2,470.51
450.15162
0.18211
1,253.14
228.20932
0.18201
1,238.04
225.33566
0.15750
114.08
17.96760
0.13693
73.03
9.99999
0.00001
100,000.00
1.00000
Avg. Price:
≈0
Sum KAIA:
0
Sum USDC:
0
74.84%
B
25.16%
S
Market Trades
Price(
USDC
)
Amount(
KAIA
)
Time
0.19336
66.15
21:22:36
0.19334
61.33
21:22:02
0.19329
63.22
21:21:40
0.19332
44.65
21:21:06
0.19338
53.87
21:20:45
0.19342
55.34
21:20:09
0.19351
47.56
21:19:45
0.19354
69.41
21:19:11
0.19359
66.30
21:18:50
0.19363
57.32
21:18:14
0.19357
64.09
21:17:54
0.19367
50.61
21:17:18
0.19374
23.67
21:16:58
0.19369
21.92
21:16:20
0.19364
25.51
21:16:02
0.19366
24.53
21:15:23
0.19357
28.78
21:15:05
0.19351
30.22
21:14:28
0.19359
21.72
21:14:08
0.19369
106.06
21:13:33
0.19361
99.16
21:13:13
0.19368
152.35
21:12:37
0.19361
111.41
21:12:16
0.19366
147.01
21:11:41
0.19361
97.55
21:11:21
0.19370
107.53
21:10:46
0.19367
27.25
21:10:23
0.19370
28.11
21:09:48
0.19372
32.10
21:09:27
0.19370
23.69
21:08:52
0.19374
24.00
21:08:30
0.19375
27.51
21:07:55
0.19378
26.05
21:07:34
0.19381
26.67
21:06:58
0.19375
27.47
21:06:39
0.19378
44.36
21:06:01
0.19384
31.44
21:05:42
0.19394
42.63
21:05:04
0.19399
42.79
21:04:46
0.19403
32.09
21:04:07
0.19413
130.79
21:03:49
0.19403
114.81
21:03:09
0.19395
86.87
21:02:53
0.19390
124.18
21:02:12
0.19394
122.09
21:01:58
0.19387
84.03
21:01:16
0.19390
113.94
21:01:02
0.19382
63.55
21:00:19
0.19372
48.47
21:00:06
0.19380
45.01
20:59:23
Spot
 
5X-X Futures
Maker 0.000% / Taker 0.000%
Buy
Sell
Limit
Market
Stop-limit
Buy with
Available --USDC
PriceUSDC
AmountKAIA
TotalUSDC
Available --KAIA
PriceUSDC
AmountKAIA
TotalUSDC
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...