Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

MEMESAI/USDT

Memes AI
0.003996‎-3.26%
$0.0039
24h High
0.004431
24h Low
0.003765
24h Volume (MEMESAI)
16.46M
24h Amount (USDT)
65.92K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MEMESAI
Overview
Name
MEMESAI
Issue Time
--
Issue Price
--
Max Supply
999,971,048.5
Circulating Supply
999,971,048.5
Circulating Market Cap
4.00M USDT
Order Book
Market Trades
‎0.000001
Amount(
MEMESAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
MEMESAI
)

Total(
USDT
)

0.008500
7,372.64
62.66744
0.008000
6,250.00
50.00000
0.007234
33,612.78
243.15485
0.007000
7,059.96
49.41972
0.006800
211,638.01
1,439.13846
0.004810
11,939.01
57.42663
0.004648
7,411.87
34.45037
0.004632
6,172.11
28.58921
0.004600
4,767.78
21.93178
0.004578
7,152.58
32.74451
0.004554
5,276.11
24.02740
0.004545
7,065.39
32.11219
0.004530
44,150.45
200.00153
0.004520
7,536.06
34.06299
0.004490
7,157.28
32.13618
0.004479
7,046.02
31.55912
0.004451
6,077.54
27.05113
0.004432
5,429.64
24.06416
0.004409
6,491.14
28.61943
0.004400
784.87
3.45342
0.004392
5,704.19
25.05280
0.004353
6,887.49
29.98124
0.004330
6,327.76
27.39920
0.004326
7,611.76
32.92847
0.004304
7,270.98
31.29429
0.004269
4,849.90
20.70422
0.004248
7,393.05
31.40567
0.004240
5,954.73
25.24805
0.004203
6,073.08
25.52515
0.004192
8,475.19
35.52799
0.004162
6,772.54
28.18731
0.004147
5,867.54
24.33268
0.004120
9,391.56
38.69322
0.004115
6,350.69
26.13308
0.004114
17,584.73
72.34357
0.004096
7,304.99
29.92123
0.004065
7,636.84
31.04375
0.004053
5,391.79
21.85292
0.004040
12,560.27
50.74349
0.004021
7,201.35
28.95662
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
0.003996
<$0.01
0.003985
8,299.29
33.07267
0.003960
7,301.14
28.91251
0.003950
7,200.00
28.44000
0.003944
38,042.09
150.03800
0.003943
5,708.65
22.50920
0.003919
6,546.50
25.65573
0.003906
83,237.62
325.12614
0.003905
9,559.74
37.33078
0.003888
7,960.24
30.94941
0.003875
9,719.62
37.66352
0.003863
2,569.83
9.92725
0.003854
6,746.15
25.99966
0.003827
3,808.65
14.57570
0.003824
7,777.27
29.74028
0.003808
8,683.95
33.06848
0.003792
2,775.09
10.52314
0.003784
8,803.86
33.31380
0.003776
6,516.75
24.60724
0.003761
2,751.06
10.34673
0.003752
9,087.10
34.09479
0.003749
9,324.29
34.95676
0.003743
7,877.39
29.48507
0.003733
4,976.42
18.57697
0.003729
5,865.37
21.87196
0.003709
9,305.09
34.51257
0.003707
8,077.97
29.94503
0.003700
1,351.35
4.99999
0.003680
9,174.26
33.76127
0.003669
5,744.96
21.07825
0.003663
9,404.77
34.44967
0.003661
7,640.24
27.97091
0.003642
8,063.96
29.36894
0.003640
8,451.10
30.76200
0.003634
9,822.17
35.69376
0.003627
11,166.49
40.50085
0.003610
19,345.74
69.83812
0.003606
3,102.54
11.18775
0.003605
6,369.92
22.96356
0.003602
6,987.83
25.17016
0.003595
9,485.55
34.10055
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
42.25%
B
57.75%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MEMESAI
)
Time
0.003996
7.104K
21:20:46
0.004000
9.407K
21:20:03
0.003998
8.211K
21:19:48
0.003991
10.465K
21:19:06
0.003997
9.234K
21:18:52
0.003991
10.681K
21:18:08
0.003994
10.459K
21:17:57
0.004004
6.301K
21:17:12
0.004008
8.19K
21:17:01
0.004001
7.536K
21:16:16
0.003998
7.803K
21:16:04
0.003996
7.251K
21:15:20
0.003992
7.725K
21:15:08
0.003997
4.776K
21:14:22
0.004000
7.363K
21:14:12
0.003999
5.804K
21:13:23
0.003995
6.371K
21:13:16
0.003989
1.642K
21:12:27
0.003987
1.817K
21:12:20
0.003995
1.817K
21:11:30
0.003988
1.371K
21:11:24
0.003991
1.259K
21:10:35
0.003999
1.465K
21:10:28
0.004008
4.034K
21:09:39
0.003998
3.854K
21:09:32
0.004007
4.574K
21:08:43
0.004014
3.807K
21:08:35
0.004020
3.147K
21:07:46
0.004015
4.771K
21:07:38
0.004019
3.356K
21:06:50
0.004017
4.717K
21:06:41
0.004011
3.843K
21:05:53
0.004008
4.267K
21:05:42
0.004016
3.668K
21:04:58
0.004017
4.043K
21:04:46
0.004008
4.012K
21:04:01
0.004005
4.039K
21:03:50
0.003997
5.037K
21:03:05
0.004005
4.291K
21:02:54
0.004004
3.962K
21:02:05
0.004011
5.868K
21:01:57
0.004012
5.843K
21:01:09
0.004011
4.92K
21:01:01
0.004017
3.778K
21:00:10
0.004019
4.777K
21:00:06
0.004017
7.454K
20:59:14
0.004011
9.663K
20:59:09
0.004020
9.641K
20:58:19
0.004018
9.979K
20:58:13
0.004011
6.674K
20:57:22
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMEMESAI
TotalUSDT
Available --MEMESAI
PriceUSDT
AmountMEMESAI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...