Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

MEMESAI/USDT

Memes AI
0.003647‎-12.87%
$0.0036
24h High
0.004438
24h Low
0.003640
24h Volume (MEMESAI)
18.48M
24h Amount (USDT)
75.10K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MEMESAI
Overview
Name
MEMESAI
Issue Time
--
Issue Price
--
Max Supply
999,971,048.5
Circulating Supply
999,971,048.5
Circulating Market Cap
3.64M USDT
Order Book
Market Trades
‎0.000001
Amount(
MEMESAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
MEMESAI
)

Total(
USDT
)

0.006900
186,241.45
1,285.06600
0.005789
797.14
4.61464
0.005200
1,133.06
5.89191
0.005100
2,119.63
10.81011
0.004640
21,772.76
101.02560
0.004600
25,396.56
116.82417
0.004400
128,338.87
564.69102
0.004256
6,669.23
28.38424
0.004230
6,759.63
28.59323
0.004217
6,040.76
25.47388
0.004187
6,940.83
29.06125
0.004164
4,804.56
20.00618
0.004146
8,502.97
35.25331
0.004128
6,894.73
28.46144
0.004105
7,897.74
32.42022
0.004095
7,111.53
29.12171
0.004076
7,244.41
29.52821
0.004050
7,436.73
30.11875
0.004036
8,045.89
32.47321
0.004019
7,504.13
30.15909
0.004001
6,761.58
27.05308
0.003993
7,132.47
28.47995
0.003958
8,961.53
35.46973
0.003951
9,586.03
37.87440
0.003919
7,478.55
29.30843
0.003900
7,839.55
30.57424
0.003880
7,393.21
28.68565
0.003869
7,236.49
27.99797
0.003856
6,249.70
24.09884
0.003822
8,584.68
32.81064
0.003813
6,443.17
24.56780
0.003792
8,121.18
30.79551
0.003775
8,705.36
32.86273
0.003758
6,714.15
25.23177
0.003744
10,183.61
38.12743
0.003712
6,280.85
23.31451
0.003691
7,181.60
26.50728
0.003673
10,246.52
37.63546
0.003672
102,603.09
376.75854
0.003642
70,060.84
255.16157
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
0.003647
<$0.01
0.003640
10,209.28
37.16177
0.003631
1,480.49
5.37565
0.003625
6,487.19
23.51606
0.003608
41,585.80
150.04156
0.003607
10,230.61
36.90181
0.003600
2,777.77
9.99997
0.003588
8,468.60
30.38533
0.003569
6,927.09
24.72278
0.003558
9,467.10
33.68394
0.003549
2,000.97
7.10144
0.003533
8,173.39
28.87658
0.003513
9,357.63
32.87335
0.003500
2,857.14
9.99999
0.003498
8,591.57
30.05331
0.003486
7,850.69
27.36750
0.003481
7,424.83
25.84583
0.003478
9,074.03
31.55947
0.003463
8,655.05
29.97243
0.003461
1,444.66
4.99996
0.003449
8,077.71
27.86002
0.003439
7,478.40
25.71821
0.003425
18,257.21
62.53094
0.003417
8,772.00
29.97392
0.003414
5,910.34
20.17790
0.003401
2,402.71
8.17161
0.003394
10,652.37
36.15414
0.003391
10,131.85
34.35710
0.003389
8,724.46
29.56719
0.003381
7,637.09
25.82100
0.003374
6,246.43
21.07545
0.003364
10,488.12
35.28203
0.003353
7,766.54
26.04120
0.003338
8,659.77
28.90631
0.003330
12,657.73
42.15024
0.003326
10,788.45
35.88238
0.003325
2,463.59
8.19143
0.003316
3,373.36
11.18606
0.003310
8,792.41
29.10287
0.003306
2,119.09
7.00571
0.003296
7,588.07
25.01027
Avg. Price:
≈0
Sum MEMESAI:
0
Sum USDT:
0
30.09%
B
69.91%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MEMESAI
)
Time
0.003647
2.984K
07:54:57
0.003650
2.026K
07:54:56
0.003642
1.301K
07:53:53
0.003641
1.586K
07:53:52
0.003642
1.635K
07:52:57
0.003647
1.556K
07:52:54
0.003644
1.607K
07:51:58
0.003642
1.773K
07:51:57
0.003646
1.317K
07:51:01
0.003656
1.802K
07:51:00
0.003640
134.85
07:50:04
0.003651
2.828K
07:50:04
0.003663
8.063K
07:49:34
0.003664
6.113K
07:49:34
0.003665
6.984K
07:48:39
0.003660
8.392K
07:48:38
0.003651
52.03
07:47:42
0.003666
697.97
07:47:42
0.003671
1.861K
07:46:49
0.003669
2.068K
07:46:47
0.003671
2.19K
07:45:49
0.003670
2.509K
07:45:47
0.003671
2.171K
07:44:52
0.003670
2.45K
07:44:50
0.003671
1.79K
07:43:57
0.003670
2.741K
07:43:54
0.003671
2.643K
07:42:56
0.003670
1.867K
07:42:56
0.003669
1.887K
07:42:01
0.003671
2.861K
07:42:00
0.003666
2.216K
07:41:02
0.003669
8.266K
07:41:02
0.003686
5.449K
07:41:02
0.003691
6.967K
07:41:02
0.003711
7.564K
07:40:55
0.003711
1.854K
07:40:55
0.003729
6.728K
07:40:55
0.003765
1.69K
07:40:55
0.003748
6.457K
07:40:55
0.003748
8.275K
07:40:55
0.003784
8.296K
07:40:53
0.003768
8.392K
07:40:53
0.003757
7.199K
07:40:53
0.003743
8.643K
07:40:53
0.003741
15.692K
07:40:53
0.003709
7.238K
07:40:53
0.003705
5.743K
07:40:53
0.003672
602.55
07:40:07
0.003679
6.243K
07:40:04
0.003704
734.86
07:39:11
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMEMESAI
TotalUSDT
Available --MEMESAI
PriceUSDT
AmountMEMESAI
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...