Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.058‎-0.45%
$3.057
24h High
3.127
24h Low
2.878
24h Volume (NEAR)
1.36M
24h Amount (USDC)
4.09M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.55M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.099
297.92
923.254
3.098
28.54
88.416
3.097
10,300.67
31,901.174
3.096
1,012.19
3,133.740
3.095
506.11
1,566.410
3.094
9,036.93
27,960.261
3.093
1,077.50
3,332.707
3.092
1,377.47
4,259.137
3.091
747.52
2,310.584
3.090
2,945.92
9,102.892
3.089
3,055.68
9,438.995
3.088
345.41
1,066.626
3.087
1,175.04
3,627.348
3.086
361.98
1,117.070
3.085
2,765.53
8,531.660
3.084
5,481.54
16,905.069
3.083
3,262.91
10,059.551
3.082
4,257.54
13,121.738
3.081
2,239.94
6,901.255
3.080
816.32
2,514.265
3.079
2,152.26
6,626.808
3.078
2,488.90
7,660.834
3.077
2,298.43
7,072.269
3.076
15,767.36
48,500.399
3.075
6,466.50
19,884.487
3.074
22,801.58
70,092.056
3.073
6,857.41
21,072.820
3.072
27,035.58
83,053.301
3.071
18,920.44
58,104.671
3.070
1,873.93
5,752.965
3.069
52.87
162.258
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.058
$3.057
3.048
110.95
338.175
3.047
3,892.83
11,861.453
3.046
10,556.23
32,154.276
3.045
19,078.62
58,094.397
3.044
5,278.34
16,067.266
3.043
4,637.06
14,110.573
3.042
4,044.19
12,302.425
3.041
8,220.48
24,998.479
3.040
15,719.74
47,788.009
3.039
4,461.50
13,558.498
3.038
4,998.98
15,186.901
3.037
7,822.98
23,758.390
3.036
7,839.49
23,800.691
3.035
3,961.02
12,021.695
3.034
3,688.26
11,190.180
3.033
1,119.42
3,395.200
3.032
5,845.18
17,722.585
3.031
614.59
1,862.822
3.030
496.06
1,503.061
3.029
509.57
1,543.487
3.028
5,409.54
16,380.087
3.027
1,146.30
3,469.850
3.026
2,138.82
6,472.069
3.025
744.64
2,252.536
3.024
809.79
2,448.804
3.023
1,788.86
5,407.723
3.022
2,635.90
7,965.689
3.021
494.91
1,495.123
3.020
1,276.16
3,854.003
3.019
10,013.38
30,230.394
3.000
2.00
6.000
2.877
6.60
18.988
2.760
2.50
6.900
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.510
3.50
8.785
2.460
2.03
4.993
2.250
40.00
90.000
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
46.92%
B
53.08%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.058
4.31
06:03:13
3.057
4.05
06:03:13
3.059
1.24
06:03:13
3.058
0.72
06:03:13
3.060
4.97
06:03:13
3.062
2.21
06:03:08
3.060
4.21
06:03:08
3.062
0.68
06:03:08
3.057
4.14
06:03:05
3.059
0.86
06:03:03
3.061
0.98
06:02:55
3.059
15.72
06:02:39
3.059
17.69
06:02:39
3.058
1.36
06:02:36
3.058
15.21
06:02:36
3.061
24.69
06:02:36
3.058
3.79
06:02:36
3.059
14.73
06:02:36
3.057
2.67
06:02:33
3.059
3.30
06:02:33
3.059
1.51
06:02:33
3.061
3.71
06:02:33
3.059
0.50
06:02:33
3.057
2.82
06:02:33
3.060
48.30
06:02:31
3.060
51.01
06:02:31
3.060
9.43
06:02:31
3.060
26.60
06:02:31
3.060
31.12
06:02:31
3.059
52.81
06:02:31
3.058
1.04
06:02:30
3.061
1.08
06:02:28
3.060
64.52
06:02:25
3.060
46.38
06:02:25
3.061
19.82
06:02:25
3.061
38.61
06:02:25
3.061
35.37
06:02:25
3.058
9.95
06:02:24
3.061
6.96
06:02:24
3.061
38.61
06:02:24
3.056
8.97
06:02:23
3.060
5.76
06:02:23
3.056
4.25
06:02:23
3.058
3.50
06:02:23
3.058
7.37
06:02:23
3.057
7.18
06:02:21
3.057
1.44
06:02:21
3.058
6.14
06:02:21
3.055
1.27
06:02:19
3.054
3.13
06:02:19
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...