Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.028‎+4.34%
$3.028
24h High
3.105
24h Low
2.835
24h Volume (NEAR)
1.32M
24h Amount (USDC)
3.92M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.50M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.065
319.71
979.911
3.064
10,265.66
31,453.982
3.063
428.73
1,313.199
3.062
419.61
1,284.845
3.061
343.30
1,050.841
3.060
522.11
1,597.656
3.059
1,600.70
4,896.541
3.058
295.55
903.791
3.057
710.14
2,170.897
3.056
3,046.53
9,310.195
3.055
954.75
2,916.761
3.054
1,678.91
5,127.391
3.053
496.11
1,514.623
3.052
5,335.30
16,283.335
3.051
768.45
2,344.540
3.050
2,843.26
8,671.943
3.049
5,273.47
16,078.810
3.048
1,584.19
4,828.611
3.047
1,417.86
4,320.219
3.046
2,877.31
8,764.286
3.045
1,813.89
5,523.295
3.044
10,908.01
33,203.982
3.043
8,133.12
24,749.084
3.042
10,797.50
32,845.995
3.041
8,854.53
26,926.625
3.040
6,519.00
19,817.760
3.039
10,114.53
30,738.056
3.038
3,711.90
11,276.752
3.037
574.27
1,744.057
3.036
60.24
182.888
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.028
$3.028
3.015
10,071.86
30,366.657
3.014
19,921.97
60,044.817
3.013
16,427.19
49,495.123
3.012
7,196.80
21,676.761
3.011
3,901.25
11,746.663
3.010
6,783.87
20,419.448
3.009
15,645.89
47,078.483
3.008
6,750.33
20,304.992
3.007
1,790.66
5,384.514
3.006
8,554.05
25,713.474
3.005
2,776.77
8,344.193
3.004
4,814.66
14,463.238
3.003
7,501.18
22,526.043
3.002
3,670.46
11,018.720
3.001
1,404.61
4,215.234
3.000
5,702.66
17,107.980
2.999
381.63
1,144.508
2.998
500.74
1,501.218
2.997
704.45
2,111.236
2.996
5,838.50
17,492.146
2.995
290.56
870.227
2.994
2,375.81
7,113.175
2.993
1,998.09
5,980.283
2.992
286.72
857.866
2.991
2,137.09
6,392.036
2.990
10,365.18
30,991.888
2.989
529.07
1,581.390
2.988
452.35
1,351.621
2.987
2,382.34
7,116.049
2.986
1,257.15
3,753.849
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
59.76%
B
40.24%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.028
65.13
13:24:23
3.025
44.04
13:24:23
3.025
53.50
13:24:23
3.025
6.95
13:24:23
3.025
19.31
13:24:23
3.025
57.14
13:24:23
3.026
0.90
13:24:22
3.025
1.04
13:24:21
3.027
1.54
13:24:11
3.027
0.93
13:24:11
3.028
0.99
13:24:11
3.027
0.97
13:24:11
3.027
1.62
13:24:11
3.029
1.25
13:24:10
3.026
3.01
13:24:10
3.028
1.63
13:24:08
3.028
0.75
13:24:08
3.030
0.92
13:24:08
3.028
1.45
13:24:08
3.028
1.66
13:24:08
3.027
0.67
13:24:07
3.026
4.64
13:24:07
3.027
6.77
13:24:07
3.026
1.90
13:24:07
3.027
9.15
13:24:07
3.029
1.40
13:24:06
3.027
2.66
13:24:06
3.027
4.40
13:24:06
3.026
2.06
13:24:06
3.030
1.21
13:24:06
3.030
0.84
13:24:06
3.030
1.53
13:24:06
3.028
3.51
13:24:06
3.026
3.96
13:24:06
3.030
1.81
13:24:06
3.029
0.59
13:24:02
3.026
1.60
13:24:02
3.024
2.09
13:24:02
3.027
0.83
13:24:02
3.028
3.26
13:24:02
3.025
1.21
13:24:02
3.028
2.45
13:24:02
3.028
2.80
13:24:02
3.028
2.53
13:24:02
3.025
3.18
13:24:02
3.024
2.17
13:24:01
3.024
11.40
13:24:01
3.024
4.19
13:24:01
3.025
0.62
13:23:59
3.025
0.81
13:23:59
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...