Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

NEAR/USDC

0 Fee
NEAR
3.071‎+5.86%
$3.071
24h High
3.105
24h Low
2.811
24h Volume (NEAR)
1.54M
24h Amount (USDC)
4.54M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NEAR
Overview
Name
NEAR
Issue Time
--
Issue Price
--
Max Supply
1,157,133.1517756
Circulating Supply
1,157,133.1517756
Circulating Market Cap
3.55M USDT
Order Book
Market Trades
‎0.001
Amount(
NEAR
)
Total(
USDC
)

Price(
USDC
)

Amount(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.109
2,721.09
8,459.868
3.108
288.83
897.683
3.107
10,805.70
33,573.309
3.106
291.78
906.268
3.105
631.42
1,960.559
3.104
1,504.32
4,669.409
3.103
521.98
1,619.703
3.102
1,392.19
4,318.573
3.101
493.63
1,530.746
3.100
1,009.02
3,127.962
3.099
1,029.61
3,190.761
3.098
285.18
883.487
3.097
757.31
2,345.389
3.096
615.42
1,905.340
3.095
5,314.37
16,447.975
3.094
536.64
1,660.364
3.093
3,060.86
9,467.239
3.092
4,279.81
13,233.172
3.091
1,390.59
4,298.313
3.090
1,217.92
3,763.372
3.089
3,311.23
10,228.389
3.088
12,214.46
37,718.252
3.087
4,994.11
15,416.817
3.086
6,735.85
20,786.833
3.085
22,170.82
68,396.979
3.084
10,275.90
31,690.875
3.083
8,397.95
25,890.879
3.082
17,296.74
53,308.552
3.081
9,324.01
28,727.274
3.080
3,034.66
9,346.752
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
3.071
$3.071
3.058
59.42
181.706
3.057
4,662.51
14,253.293
3.056
22,486.92
68,720.027
3.055
26,102.66
79,743.626
3.054
8,121.20
24,802.144
3.053
9,509.82
29,033.480
3.052
8,142.98
24,852.374
3.051
7,231.55
22,063.459
3.050
7,165.31
21,854.195
3.049
7,827.84
23,867.084
3.048
1,384.64
4,220.382
3.047
5,280.90
16,090.902
3.046
785.02
2,391.170
3.045
1,933.89
5,888.695
3.044
2,185.73
6,653.362
3.043
741.50
2,256.384
3.042
5,713.79
17,381.349
3.041
596.48
1,813.895
3.040
340.03
1,033.691
3.039
2,091.97
6,357.496
3.038
979.52
2,975.781
3.037
598.14
1,816.551
3.036
712.13
2,162.026
3.035
2,740.22
8,316.567
3.034
494.27
1,499.615
3.033
1,310.53
3,974.837
3.032
485.70
1,472.642
3.031
1,438.40
4,359.790
3.030
493.44
1,495.123
3.029
10,246.27
31,035.951
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
Avg. Price:
≈0
Sum NEAR:
0
Sum USDC:
0
51.09%
B
48.91%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
NEAR
)
Time
3.071
4.70
09:51:02
3.071
6.53
09:51:02
3.071
3.30
09:51:02
3.071
9.43
09:51:02
3.069
9.22
09:51:02
3.069
9.97
09:51:02
3.069
8.47
09:51:02
3.068
8.36
09:51:02
3.067
11.15
09:51:02
3.073
2.57
09:50:59
3.070
2.29
09:50:57
3.074
2.11
09:50:57
3.070
2.16
09:50:57
3.072
2.41
09:50:57
3.069
0.56
09:50:57
3.072
4.48
09:50:57
3.069
0.52
09:50:57
3.069
1.85
09:50:57
3.071
1.93
09:50:56
3.070
0.82
09:50:56
3.070
3.73
09:50:56
3.070
4.20
09:50:56
3.070
4.03
09:50:56
3.070
2.02
09:50:56
3.072
24.82
09:50:50
3.070
3.21
09:50:47
3.070
4.02
09:50:47
3.070
5.26
09:50:47
3.071
2.28
09:50:46
3.071
2.58
09:50:46
3.071
2.32
09:50:46
3.071
2.39
09:50:46
3.069
2.76
09:50:46
3.071
1.34
09:50:46
3.068
9.86
09:50:43
3.067
3.18
09:50:43
3.069
1.12
09:50:43
3.069
4.76
09:50:43
3.070
3.91
09:50:43
3.072
1.38
09:50:42
3.067
10.65
09:50:12
3.067
3.85
09:50:12
3.068
1.58
09:50:12
3.068
4.93
09:50:12
3.067
6.83
09:50:12
3.068
11.25
09:50:12
3.071
4.26
09:50:11
3.070
15.20
09:50:07
3.070
0.60
09:50:07
3.070
3.73
09:50:07
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountNEAR
TotalUSDC
Available --NEAR
PriceUSDC
AmountNEAR
TotalUSDC
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...