Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

POPCAT/USDT

0 Fee
POPCAT
0.3212‎-1.04%
$0.32
24h High
0.3761
24h Low
0.3002
24h Volume (POPCAT)
56.71M
24h Amount (USDT)
18.70M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
POPCAT
Overview
Name
POPCAT
Issue Time
--
Issue Price
--
Max Supply
979,973,220.96
Circulating Supply
979,973,184.6
Circulating Market Cap
314.18M USDT
Order Book
Market Trades
‎0.0001
Amount(
POPCAT
)
Total(
USDT
)

Price(
USDT
)

Amount(
POPCAT
)

Total(
USDT
)

0.3308
511.68
169.2637
0.3300
723.39
238.7187
0.3278
3.60
1.1800
0.3276
249.72
81.8082
0.3265
245.14
80.0382
0.3263
1,878.42
612.9284
0.3258
2,627.93
856.1795
0.3250
5,721.50
1,859.4875
0.3246
77.03
25.0039
0.3245
16.14
5.2374
0.3244
284.14
92.1750
0.3243
3,202.82
1,038.6745
0.3242
575.04
186.4279
0.3241
584.18
189.3327
0.3240
3,004.51
973.4612
0.3239
491.56
159.2162
0.3238
1,619.26
524.3163
0.3237
255.09
82.5726
0.3236
375.48
121.5053
0.3235
3,089.75
999.5341
0.3234
286.83
92.7608
0.3233
27,215.37
8,798.7291
0.3232
3,036.98
981.5519
0.3231
546.25
176.4933
0.3230
4,072.35
1,315.3690
0.3229
4,591.35
1,482.5469
0.3228
224.10
72.3394
0.3227
219.02
70.6777
0.3226
3,032.30
978.2199
0.3225
26,292.74
8,479.4086
0.3224
280.59
90.4622
0.3223
183.83
59.2484
0.3222
9,259.22
2,983.3206
0.3221
4,641.58
1,495.0529
0.3220
3,092.99
995.9427
0.3219
15,297.25
4,924.1847
0.3218
12,580.88
4,048.5271
0.3217
43,783.68
14,085.2098
0.3216
20,489.39
6,589.3878
0.3215
6,888.51
2,214.6559
Avg. Price:
≈0
Sum POPCAT:
0
Sum USDT:
0
0.3212
$0.32
0.3211
437.54
140.4940
0.3210
7,500.01
2,407.5032
0.3209
33,113.88
10,626.2440
0.3208
15,493.05
4,970.1704
0.3207
11,414.86
3,660.7456
0.3206
17,683.10
5,669.2018
0.3205
1,315.70
421.6818
0.3204
12,478.91
3,998.2427
0.3203
32,738.13
10,486.0230
0.3202
4,235.87
1,356.3255
0.3201
12,427.33
3,977.9883
0.3200
25,029.94
8,009.5808
0.3199
33,518.28
10,722.4977
0.3198
28,775.13
9,202.2865
0.3197
8,726.78
2,789.9515
0.3196
10,109.84
3,231.1048
0.3195
4,160.30
1,329.2158
0.3194
3,588.77
1,146.2531
0.3193
199.32
63.6428
0.3192
4,982.54
1,590.4267
0.3191
3,962.98
1,264.5869
0.3190
4,215.42
1,344.7189
0.3189
11,196.40
3,570.5319
0.3188
3,471.44
1,106.6950
0.3187
513.03
163.5026
0.3186
82.96
26.4310
0.3185
2,981.44
949.5886
0.3184
134.13
42.7069
0.3183
179.82
57.2367
0.3182
2,981.44
948.6942
0.3181
118.10
37.5676
0.3180
41.51
13.2001
0.3177
63.30
20.1104
0.3176
136.68
43.4095
0.3175
313.32
99.4791
0.3174
85.93
27.2741
0.3170
332.72
105.4722
0.3169
196.60
62.3025
0.3168
68.77
21.7863
0.3167
98.05
31.0524
Avg. Price:
≈0
Sum POPCAT:
0
Sum USDT:
0
58.57%
B
41.43%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
POPCAT
)
Time
0.3212
4.27
17:55:48
0.3213
18.96
17:55:48
0.3213
6.99
17:55:48
0.3212
15.69
17:55:48
0.3212
14.61
17:55:48
0.3211
60.12
17:55:42
0.3214
356.10
17:55:42
0.3214
285.64
17:55:42
0.3211
219.86
17:55:42
0.3214
163.48
17:55:42
0.3214
205.77
17:55:42
0.3206
464.44
17:55:37
0.3210
28.92
17:55:26
0.3211
279.57
17:55:26
0.3212
432.65
17:55:24
0.3212
256.86
17:55:24
0.3211
186.55
17:55:24
0.3212
137.33
17:55:24
0.3211
74.04
17:55:24
0.3217
37.46
17:55:20
0.3217
14.65
17:55:20
0.3217
8.20
17:55:20
0.3215
17.13
17:55:20
0.3215
24.20
17:55:20
0.3215
19.91
17:55:20
0.3215
25.97
17:55:20
0.3213
32.37
17:55:17
0.3213
30.43
17:55:17
0.3214
244.25
17:55:16
0.3213
469.26
17:55:16
0.3213
570.13
17:55:16
0.3214
453.74
17:55:16
0.3213
205.46
17:55:16
0.3214
135.63
17:55:16
0.3216
19.60
17:55:12
0.3218
260.34
17:55:07
0.3216
486.16
17:55:07
0.3216
362.98
17:55:07
0.3218
311.66
17:55:07
0.3214
58.16
17:55:00
0.3214
48.87
17:55:00
0.3214
90.01
17:55:00
0.3215
65.16
17:54:55
0.3215
199.91
17:54:55
0.3215
182.07
17:54:55
0.3218
11.84
17:54:47
0.3218
27.78
17:54:47
0.3218
23.19
17:54:47
0.3220
24.00
17:54:43
0.3218
2.879K
17:54:40
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPOPCAT
TotalUSDT
Available --POPCAT
PriceUSDT
AmountPOPCAT
TotalUSDT
Fee level
Maker 0.000% / Taker 0.000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...