Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

QRL/USDT

Quantum R. Ledger
0.42615‎+1.67%
$0.42
24h High
0.43258
24h Low
0.41156
24h Volume (QRL)
42.96K
24h Amount (USDT)
18.25K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
QRL
Overview
Name
QRL
Issue Time
2017-06-24 00:00:00
Issue Price
0.054 USDT
Max Supply
78,682,164.99860759
Circulating Supply
67,937,170
Circulating Market Cap
28.95M USDT
Order Book
Market Trades
‎0.00001
Amount(
QRL
)
Total(
USDT
)

Price(
USDT
)

Amount(
QRL
)

Total(
USDT
)

0.45904
44.29
20.33088
0.45820
36.12
16.55018
0.45793
2,000.00
915.86000
0.45700
1,844.00
842.70800
0.45649
124.89
57.01103
0.45620
232.70
106.15774
0.45512
650.11
295.87806
0.45500
16.30
7.41650
0.45432
74.06
33.64693
0.45409
342.00
155.29878
0.45330
86.89
39.38723
0.45207
277.00
125.22339
0.45017
124.89
56.22173
0.45004
44.29
19.93227
0.45000
228.36
102.76200
0.44929
5.01
2.25094
0.44738
347.00
155.24086
0.44500
717.00
319.06500
0.44386
124.89
55.43367
0.44321
45.91
20.34777
0.44236
668.63
295.77516
0.44120
45.17
19.92900
0.44094
11.92
5.25600
0.44077
352.00
155.15104
0.44066
948.82
418.10702
0.44065
1,524.11
671.59907
0.44000
12.10
5.32400
0.43755
124.89
54.64561
0.43425
358.00
155.46150
0.43263
1,559.84
674.83357
0.43259
41.75
18.06063
0.43258
201.53
87.17784
0.43210
28.47
12.30188
0.43150
3.13
1.35059
0.43124
124.89
53.85756
0.42960
688.69
295.86122
0.42682
24.33
10.38453
0.42662
106.74
45.53741
0.42616
21.93
9.34568
0.42615
295.23
125.81226
Avg. Price:
≈0
Sum QRL:
0
Sum USDT:
0
0.42615
$0.42
0.42109
3,431.89
1,445.13456
0.42073
18.95
7.97283
0.41915
9,244.29
3,874.74415
0.41577
44.29
18.41445
0.41546
205.28
85.28562
0.41500
2.57
1.06655
0.41348
900.00
372.13200
0.41338
1,100.00
454.71800
0.41337
363.00
150.05331
0.41156
2,122.80
873.65956
0.41100
6,082.72
2,499.99792
0.41000
2,071.72
849.40520
0.40915
208.45
85.28731
0.40833
1,380.18
563.56889
0.40763
42.58
17.35688
0.40744
122.71
49.99696
0.40732
361.00
147.04252
0.40727
368.00
149.87536
0.40547
47.80
19.38146
0.40529
2.70
1.09428
0.40500
567.89
229.99545
0.40341
7.68
3.09818
0.40300
3.67
1.47901
0.40284
211.71
85.28525
0.40136
91.35
36.66423
0.40088
6.24
2.50149
0.40032
361.00
144.51552
0.40016
19.03
7.61504
0.40011
281.23
112.52293
0.40000
287.50
115.00000
0.39964
42.58
17.01667
0.39838
3,509.36
1,398.05883
0.39653
215.08
85.28567
0.39557
1,424.75
563.58835
0.39536
24.30
9.60724
0.39500
75.94
29.99630
0.39182
32.63
12.78508
0.39181
42.58
16.68326
0.39172
23.65
9.26417
0.39022
218.56
85.28648
Avg. Price:
≈0
Sum QRL:
0
Sum USDT:
0
71.03%
B
28.97%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
QRL
)
Time
0.42615
18.95
17:24:36
0.42109
4.20
17:12:17
0.42073
401.78
16:33:23
0.42070
34.45
16:09:58
0.42069
6.14
16:07:52
0.41915
32.65
16:05:56
0.41915
1.838K
15:57:29
0.41917
240.00
15:57:29
0.41918
210.60
15:57:29
0.41919
25.87
15:57:29
0.41953
321.97
15:56:10
0.41954
45.03
15:55:46
0.41953
74.17
15:55:46
0.41953
800.00
15:53:12
0.41919
9.94
15:45:37
0.41919
4.68
15:44:12
0.41919
7.00
15:42:13
0.41918
49.40
15:12:01
0.41919
548.73
15:12:01
0.42000
181.70
15:12:01
0.41921
10.78
15:06:35
0.41923
30.00
15:01:00
0.41919
893.26
14:56:06
0.41924
106.74
14:56:06
0.41925
22.50
13:59:48
0.42761
128.68
13:45:46
0.42761
404.21
12:56:11
0.42373
3.11
12:56:11
0.42356
124.89
12:56:11
0.41919
41.34
12:47:13
0.41928
143.23
12:47:13
0.41929
315.43
12:47:13
0.41928
113.21
12:31:50
0.41930
106.17
12:31:50
0.41936
21.19
12:31:50
0.41937
259.43
12:31:50
0.41937
106.11
12:16:51
0.41937
5.90
12:14:02
0.41931
10.20
11:32:50
0.41931
132.05
11:17:17
0.41931
2.64
11:00:36
0.41929
7.38
10:54:32
0.41929
12.08
10:17:55
0.41933
5.13
10:14:46
0.42761
130.66
10:08:02
0.41931
2.62
10:08:00
0.41935
8.09
10:03:48
0.41935
46.90
09:44:30
0.41935
105.93
09:44:25
0.42761
220.00
09:30:16
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountQRL
TotalUSDT
Available --QRL
PriceUSDT
AmountQRL
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...