Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZND/USDT

ZND Token
0.3433‎-0.34%
$0.34
24h High
0.3728
24h Low
0.3306
24h Volume (ZND)
1.02M
24h Amount (USDT)
362.69K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZND
Overview
Name
ZND
Issue Time
--
Issue Price
--
Max Supply
694,364,850
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.0001
Amount(
ZND
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZND
)

Total(
USDT
)

0.8990
26.49
23.8145
0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.3957
4,082.64
1,615.5006
0.3940
3,941.86
1,553.0928
0.3923
3,801.08
1,491.1636
0.3905
3,660.30
1,429.3471
0.3888
1,548.59
602.0917
0.3870
3,378.73
1,307.5685
0.3853
3,237.95
1,247.5821
0.3836
3,097.17
1,188.0744
0.3818
2,956.39
1,128.7497
0.3801
2,815.61
1,070.2133
0.3784
1,126.24
426.1692
0.3766
1,689.37
636.2167
0.3749
2,393.27
897.2369
0.3732
2,252.49
840.6292
0.3714
2,111.71
784.2890
0.3697
1,970.93
728.6528
0.3682
4.29
1.5795
0.3680
1,830.15
673.4952
0.3662
2,534.05
927.9691
0.3645
3,519.52
1,282.8650
0.3628
1,407.81
510.7534
0.3610
1,267.03
457.3978
0.3593
2,674.83
961.0664
0.3575
985.46
352.3019
0.3558
844.68
300.5371
0.3541
703.90
249.2509
0.3523
563.12
198.3871
0.3506
422.34
148.0724
0.3489
281.56
98.2362
0.3478
140.78
48.9632
0.3443
31.80
10.9487
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
0.3433
$0.34
0.3401
30.44
10.3526
0.3389
63.66
21.5743
0.3368
128.09
43.1407
0.3348
193.31
64.7201
0.3328
259.32
86.3016
0.3307
326.14
107.8544
0.3287
393.79
129.4387
0.3267
462.28
151.0268
0.3246
531.63
172.5670
0.3226
1,686.93
544.2036
0.3206
1,437.09
460.7310
0.3185
744.99
237.2793
0.3165
1,356.05
429.1898
0.3145
891.83
280.4805
0.3124
966.69
301.9939
0.3104
1,042.52
323.5982
0.3084
1,119.35
345.2075
0.3063
1,197.21
366.7054
0.3043
1,276.10
388.3172
0.3023
817.94
247.2632
0.3002
672.97
202.0255
0.2982
1,519.24
453.0373
0.2962
1,602.51
474.6634
0.2941
601.86
177.0070
0.2921
1,772.53
517.7560
0.2901
1,859.32
539.3887
0.2880
1,947.34
560.8339
0.2860
2,036.62
582.4733
0.2840
2,127.17
604.1162
0.2819
2,219.03
625.5445
0.2799
2,312.22
647.1903
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
51.18%
B
48.82%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZND
)
Time
0.3433
462.68
05:10:06
0.3433
496.49
05:09:26
0.3433
75.72
05:09:19
0.3435
66.86
05:09:14
0.3434
116.35
05:09:04
0.3434
94.66
05:08:56
0.3433
112.40
05:08:47
0.3434
274.51
05:08:25
0.3434
64.60
05:08:19
0.3434
175.05
05:08:05
0.3435
279.66
05:07:43
0.3434
388.16
05:07:11
0.3434
371.82
05:06:41
0.3433
416.41
05:06:08
0.3434
305.51
05:05:43
0.3433
480.83
05:05:06
0.3433
206.26
05:04:29
0.3435
190.00
05:03:56
0.3432
258.55
05:03:12
0.3436
196.50
05:02:39
0.3436
200.62
05:02:05
0.3437
191.32
05:01:33
0.3435
231.93
05:00:54
0.3437
97.53
05:00:37
0.3437
380.78
04:59:49
0.3436
332.33
04:59:06
0.3436
280.95
04:58:31
0.3435
308.80
04:57:52
0.3434
315.50
04:57:12
0.3436
333.49
04:56:29
0.3435
42.91
04:56:23
0.3435
266.69
04:55:50
0.3435
300.38
04:55:12
0.3435
150.14
04:54:51
0.3434
228.60
04:54:20
0.3434
152.45
04:54:00
0.3434
59.76
04:53:52
0.3435
236.91
04:53:20
0.3435
54.07
04:53:12
0.3435
94.84
04:52:59
0.3434
139.75
04:52:40
0.3435
175.65
04:52:16
0.3433
108.03
04:52:02
0.3435
159.13
04:51:40
0.3435
134.92
04:51:22
0.3435
314.93
04:50:39
0.3436
166.95
04:50:17
0.3436
351.54
04:49:42
0.3434
277.89
04:49:15
0.3433
107.68
04:49:05
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZND
TotalUSDT
Available --ZND
PriceUSDT
AmountZND
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...