Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZND/USDT

ZND Token
0.3668‎-2.05%
$0.36
24h High
0.3820
24h Low
0.3623
24h Volume (ZND)
1.73M
24h Amount (USDT)
644.87K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZND
Overview
Name
ZND
Issue Time
--
Issue Price
--
Max Supply
694,364,850
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.0001
Amount(
ZND
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZND
)

Total(
USDT
)

0.9382
5.33
5.0006
0.8990
26.49
23.8145
0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.4262
4,097.82
1,746.4908
0.4243
3,956.52
1,678.7514
0.4225
3,815.21
1,611.9262
0.4206
3,673.91
1,545.2465
0.4187
3,532.61
1,479.1038
0.4169
1,836.95
765.8244
0.4150
3,250.00
1,348.7500
0.4131
3,108.69
1,284.1998
0.4112
2,967.39
1,220.1907
0.4094
423.91
173.5487
0.4075
2,684.78
1,094.0478
0.4056
2,543.48
1,031.6354
0.4038
2,402.17
969.9962
0.4019
1,978.26
795.0626
0.4000
2,119.56
847.8240
0.3982
2,260.87
900.2784
0.3963
3,391.30
1,343.9721
0.3944
1,695.65
668.7643
0.3926
1,554.35
610.2378
0.3907
1,413.04
552.0747
0.3888
1,271.74
494.4525
0.3869
1,130.43
437.3633
0.3851
989.13
380.9139
0.3832
847.83
324.8884
0.3813
706.52
269.3960
0.3795
565.22
214.5009
0.3776
2,826.08
1,067.1278
0.3757
282.61
106.1765
0.3739
141.30
52.8320
0.3669
28.88
10.5960
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
0.3668
$0.36
0.3667
55.27
20.2675
0.3645
111.21
40.5360
0.3623
167.82
60.8011
0.3610
30.40
10.9744
0.3601
225.13
81.0693
0.3579
283.15
101.3393
0.3557
1,690.62
601.3535
0.3535
401.34
141.8736
0.3513
461.55
162.1425
0.3491
2,007.40
700.7833
0.3469
584.25
202.6763
0.3447
646.78
222.9450
0.3425
710.11
243.2126
0.3403
774.26
263.4806
0.3381
1,768.13
597.8047
0.3359
905.08
304.0163
0.3348
8.59
2.8759
0.3337
971.79
324.2863
0.3315
1,039.38
344.5544
0.3293
1,107.87
364.8215
0.3271
1,177.28
385.0882
0.3249
1,247.64
405.3582
0.3227
1,318.95
425.6251
0.3205
1,391.24
445.8924
0.3183
1,464.54
466.1630
0.3161
1,538.85
486.4304
0.3139
1,614.20
506.6973
0.3117
341.88
106.5639
0.3095
839.25
259.7478
0.3073
1,846.74
567.5032
0.3051
1,926.49
587.7720
0.3029
522.51
158.2682
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
49.44%
B
50.56%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZND
)
Time
0.3668
152.11
08:38:28
0.3668
453.59
08:37:44
0.3668
105.56
08:37:33
0.3668
286.47
08:37:05
0.3668
64.86
08:36:58
0.3668
213.62
08:36:37
0.3668
99.97
08:36:27
0.3668
210.77
08:36:06
0.3668
106.05
08:35:56
0.3668
272.87
08:35:29
0.3668
285.97
08:35:01
0.3668
319.52
08:34:28
0.3668
74.72
08:34:20
0.3668
100.94
08:34:09
0.3668
458.98
08:33:22
0.3668
402.11
08:32:40
0.3668
219.06
08:32:18
0.3668
84.28
08:32:08
0.3668
347.84
08:31:32
0.3668
178.02
08:31:14
0.3668
85.33
08:31:05
0.3668
86.67
08:30:56
0.3668
400.62
08:30:15
0.3668
540.95
08:29:39
0.3668
134.64
08:29:30
0.3668
84.33
08:29:24
0.3668
602.85
08:28:44
0.3668
542.02
08:28:09
0.3668
100.47
08:28:02
0.3668
254.92
08:27:45
0.3668
386.66
08:27:20
0.3668
396.19
08:26:53
0.3668
287.67
08:26:34
0.3668
158.32
08:26:24
0.3668
541.64
08:25:49
0.3668
227.42
08:25:34
0.3668
396.93
08:24:54
0.3668
452.64
08:24:09
0.3668
201.70
08:23:49
0.3668
256.26
08:23:23
0.3668
140.73
08:23:09
0.3668
359.13
08:22:33
0.3668
241.40
08:22:09
0.3668
151.89
08:21:54
0.3668
277.79
08:21:26
0.3668
118.35
08:21:14
0.3668
440.26
08:20:31
0.3668
141.10
08:19:56
0.3668
47.79
08:19:45
0.3668
89.46
08:19:23
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZND
TotalUSDT
Available --ZND
PriceUSDT
AmountZND
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...