Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZND/USDT

ZND Token
0.3677‎-0.43%
$0.36
24h High
0.3790
24h Low
0.3657
24h Volume (ZND)
1.53M
24h Amount (USDT)
570.98K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZND
Overview
Name
ZND
Issue Time
--
Issue Price
--
Max Supply
694,364,850
Circulating Supply
0
Circulating Market Cap
0.00 USDT
Order Book
Market Trades
‎0.0001
Amount(
ZND
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZND
)

Total(
USDT
)

0.9382
5.33
5.0006
0.8990
26.49
23.8145
0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.4241
565.29
239.7394
0.4223
3,957.04
1,671.0579
0.4204
3,815.72
1,604.1286
0.4186
3,674.39
1,538.0996
0.4167
847.94
353.3365
0.4148
3,391.75
1,406.8979
0.4130
3,250.42
1,342.4234
0.4111
3,109.10
1,278.1510
0.4093
1,554.55
636.2773
0.4074
2,826.46
1,151.4998
0.4055
2,685.13
1,088.8202
0.4037
2,543.81
1,026.9360
0.4018
2,402.49
965.3204
0.4000
2,261.17
904.4680
0.3981
2,119.84
843.9083
0.3962
1,978.52
783.8896
0.3944
1,837.20
724.5916
0.3925
1,695.87
665.6289
0.3907
2,967.78
1,159.5116
0.3888
1,413.23
549.4638
0.3869
1,271.91
492.1019
0.3851
1,130.58
435.3863
0.3832
989.26
379.0844
0.3814
3,533.07
1,347.5128
0.3795
706.61
268.1584
0.3776
4,098.36
1,547.5407
0.3758
423.97
159.3279
0.3739
282.65
105.6828
0.3728
141.32
52.6840
0.3695
27.91
10.3127
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
0.3677
$0.36
0.3650
28.14
10.2711
0.3633
55.65
20.2176
0.3611
111.96
40.4287
0.3589
168.97
60.6433
0.3567
1,549.32
552.6424
0.3545
285.07
101.0573
0.3524
344.20
121.2960
0.3502
404.07
141.5053
0.3480
464.69
161.7121
0.3458
1,327.92
459.1947
0.3436
588.23
202.1158
0.3415
651.18
222.3779
0.3393
1,780.15
604.0048
0.3371
779.53
262.7795
0.3349
844.95
282.9737
0.3348
8.59
2.8759
0.3327
911.24
303.1695
0.3306
978.40
323.4590
0.3284
1,046.45
343.6541
0.3262
1,115.40
363.8434
0.3240
1,185.29
384.0339
0.3218
1,256.12
404.2194
0.3197
526.07
168.1845
0.3175
1,400.71
444.7254
0.3153
1,474.50
464.9098
0.3131
226.67
70.9703
0.3109
1,625.18
505.2684
0.3088
1,702.12
525.6146
0.3066
714.94
219.2006
0.3044
1,859.30
565.9709
0.3022
1,939.59
586.1440
0.3001
2,021.05
606.5171
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Avg. Price:
≈0
Sum ZND:
0
Sum USDT:
0
49.51%
B
50.49%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZND
)
Time
0.3677
414.63
22:04:34
0.3676
69.17
22:04:28
0.3676
302.20
22:03:58
0.3677
146.58
22:03:43
0.3675
52.54
22:03:38
0.3678
159.45
22:03:23
0.3675
104.50
22:03:12
0.3678
395.22
22:02:33
0.3677
114.06
22:02:21
0.3677
354.34
22:01:47
0.3675
114.23
22:01:35
0.3675
55.42
22:01:30
0.3678
68.37
22:01:23
0.3677
52.52
22:01:18
0.3676
54.91
22:01:12
0.3676
253.63
22:00:47
0.3677
374.57
22:00:11
0.3677
435.68
21:59:57
0.3676
226.86
21:59:49
0.3677
214.83
21:59:42
0.3675
678.36
21:59:22
0.3676
482.20
21:59:06
0.3676
191.40
21:59:00
0.3674
576.49
21:58:42
0.3675
254.49
21:58:34
0.3675
376.60
21:58:22
0.3690
376.19
21:58:10
0.3690
275.14
21:58:01
0.3674
402.70
21:57:49
0.3675
770.92
21:57:25
0.3673
409.03
21:57:12
0.3674
205.15
21:57:05
0.3675
190.37
21:56:59
0.3675
234.09
21:56:52
0.3673
616.18
21:56:32
0.3675
668.30
21:56:11
0.3676
205.49
21:56:05
0.3673
226.57
21:55:58
0.3672
516.82
21:55:41
0.3674
251.90
21:55:33
0.3672
254.20
21:55:25
0.3674
465.05
21:55:11
0.3674
203.81
21:55:05
0.3674
99.43
21:54:57
0.3673
280.43
21:54:42
0.3675
311.58
21:54:25
0.3675
123.83
21:54:18
0.3673
655.71
21:53:43
0.3674
592.58
21:53:11
0.3673
116.59
21:53:05
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZND
TotalUSDT
Available --ZND
PriceUSDT
AmountZND
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...