Your IP and nationality indicate that you are located in a country/region where MEXC services are restricted. According to MEXC's terms of service, MEXC does not provide services to users in the country/region where you are located. If you have any questions, kindly contact MEXC Customer Service.

ZRX/USDT

0x
0.3131‎+3.40%
$0.31
24h High
0.3320
24h Low
0.2979
24h Volume (ZRX)
3.97M
24h Amount (USDT)
1.23M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ZRX
Overview
Name
ZRX
Issue Time
2017-08-17 00:00:00
Issue Price
0.05 USDT
Max Supply
1,000,000,000
Circulating Supply
848,396,562.8973439
Circulating Market Cap
265.46M USDT
Order Book
Market Trades
‎0.0001
Amount(
ZRX
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZRX
)

Total(
USDT
)

0.5000
80.00
40.0000
0.4990
180.72
90.1792
0.4900
7.62
3.7338
0.4850
651.11
315.7883
0.4616
60.00
27.6960
0.4500
319.70
143.8650
0.4400
713.36
313.8784
0.4384
14.30
6.2691
0.4225
332.45
140.4601
0.3942
74.59
29.4033
0.3900
40.00
15.6000
0.3700
29.54
10.9298
0.3650
900.24
328.5876
0.3560
18.32
6.5219
0.3550
34.75
12.3362
0.3500
213.66
74.7810
0.3400
358.41
121.8594
0.3173
3,101.00
983.9473
0.3172
2,637.51
836.6181
0.3171
6,257.32
1,984.1961
0.3170
2,315.91
734.1434
0.3169
6,350.35
2,012.4259
0.3168
2,569.32
813.9605
0.3167
6,161.73
1,951.4198
0.3166
3,159.88
1,000.4180
0.3165
6,201.43
1,962.7525
0.3164
5,719.73
1,809.7225
0.3163
4,846.54
1,532.9606
0.3162
5,780.41
1,827.7656
0.3161
2,248.61
710.7856
0.3160
6,044.30
1,909.9988
0.3159
3,948.14
1,247.2174
0.3158
6,347.13
2,004.4236
0.3157
6,067.30
1,915.4466
0.3156
3,387.06
1,068.9561
0.3155
5,588.48
1,763.1654
0.3154
1,084.14
341.9377
0.3146
353.40
111.1796
0.3135
76,334.18
23,930.7654
0.3134
8,512.30
2,667.7548
Avg. Price:
≈0
Sum ZRX:
0
Sum USDT:
0
0.3131
$0.31
0.3130
15,406.93
4,822.3690
0.3129
142,331.56
44,535.5451
0.3125
1,110.36
346.9875
0.3124
1,473.80
460.4151
0.3123
176.34
55.0709
0.3112
352.68
109.7540
0.3110
3,132.89
974.3287
0.3109
3,060.03
951.3633
0.3108
6,065.36
1,885.1138
0.3107
6,217.77
1,931.8611
0.3106
6,170.45
1,916.5417
0.3105
6,372.26
1,978.5867
0.3104
6,159.31
1,911.8498
0.3103
6,056.46
1,879.3195
0.3102
6,136.68
1,903.5981
0.3101
4,843.08
1,501.8391
0.3100
6,294.36
1,951.2516
0.3099
3,085.35
956.1499
0.3098
6,231.97
1,930.6643
0.3097
6,075.42
1,881.5575
0.3096
6,082.14
1,883.0305
0.3095
6,272.26
1,941.2644
0.3094
6,171.83
1,909.5642
0.3093
4,941.46
1,528.3935
0.3092
6,004.74
1,856.6656
0.3091
2,586.87
799.6015
0.2972
46.29
13.7573
0.2971
16.83
5.0001
0.2964
2,892.88
857.4496
0.2963
12,921.03
3,828.5011
0.2962
7,082.37
2,097.7979
0.2914
65.12
18.9759
0.2911
51.52
14.9974
0.2893
83.07
24.0321
0.2888
125.88
36.3541
0.2875
6.96
2.0010
0.2873
278.75
80.0848
0.2860
415.58
118.8558
0.2858
41.91
11.9778
0.2848
127.64
36.3518
Avg. Price:
≈0
Sum ZRX:
0
Sum USDT:
0
62.07%
B
37.93%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZRX
)
Time
0.3131
39.60
02:36:22
0.3132
39.60
02:36:02
0.3133
39.59
02:36:02
0.3129
27.08
02:35:58
0.3131
31.73
02:35:55
0.3129
14.34
02:35:19
0.3129
16.87
02:35:19
0.3129
21.21
02:35:19
0.3128
25.59
02:35:18
0.3130
24.27
02:35:02
0.3133
15.32
02:34:44
0.3131
103.59
02:34:34
0.3131
37.53
02:34:34
0.3131
22.70
02:34:34
0.3133
119.91
02:34:26
0.3133
153.52
02:34:26
0.3134
21.16
02:34:17
0.3136
127.71
02:34:15
0.3136
82.29
02:34:15
0.3135
39.60
02:34:13
0.3136
37.14
02:34:12
0.3136
138.84
02:34:12
0.3136
40.65
02:34:12
0.3135
27.83
02:34:01
0.3133
11.78
02:33:46
0.3135
121.53
02:33:42
0.3135
251.01
02:33:42
0.3135
863.07
02:33:42
0.3134
39.60
02:33:41
0.3133
39.60
02:33:37
0.3132
51.92
02:33:35
0.3132
6.88
02:33:35
0.3131
21.63
02:33:18
0.3129
17.98
02:33:11
0.3128
26.16
02:33:04
0.3129
13.43
02:32:45
0.3128
39.60
02:32:39
0.3129
39.59
02:32:39
0.3126
39.60
02:32:38
0.3125
25.59
02:32:24
0.3127
14.01
02:32:17
0.3128
47.40
02:32:16
0.3127
39.60
02:32:15
0.3129
39.60
02:32:12
0.3130
29.02
02:31:50
0.3132
39.60
02:31:35
0.3130
13.93
02:31:33
0.3129
25.68
02:31:23
0.3130
17.88
02:30:53
0.3129
12.60
02:30:48
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZRX
TotalUSDT
Available --ZRX
PriceUSDT
AmountZRX
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...