According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

Festivité MNT: 1,000,000 $ en récompenses !View More>>

BTS/USDT

BitShares

0.0010112‎-1.42%

$0.0010

24h High

0.0010900

24h Low

0.0009945

24h Volume (BTS)

59.75M

24h Amount (USDT)

61.37K

Chart

Info

15m

1m

5m

30m

1H

4H

1D

BTS

Overview

Name

BTS

Issue Time

2014-11-05 00:00:00

Issue Price

--

Max Supply

2,995,060,000

Circulating Supply

2,995,060,000

Circulating Market Cap

3.03M USDT

Related Links

White Paper Official Website Block Explorer

Order Book

Market Trades

Amount(

BTS

)Total(

USDT

)

Price(
USDT
)

Amount(
BTS
)

Total(
USDT
)

0.0010842

42,265.57

45.82433

0.0010826

3,896.73

4.21859

0.0010816

14,406.00

15.58152

0.0010800

171,680.61

185.41505

0.0010799

18,302.73

19.76511

0.0010785

38,984.27

42.04453

0.0010779

12,788.71

13.78495

0.0010766

18,302.73

19.70471

0.0010747

3,896.73

4.18781

0.0010741

38,984.27

41.87300

0.0010725

26,909.74

28.86069

0.0010713

18,302.73

19.60771

0.0010704

18,596.99

19.90621

0.0010688

150,000.00

160.32000

0.0010681

3,896.73

4.16209

0.0010680

737,858.66

788.03304

0.0010650

240,112.06

255.71934

0.0010649

629,475.79

670.32876

0.0010451

191,040.21

199.65612

0.0010430

22,201.52

23.15618

0.0010404

135,813.01

141.29985

0.0010403

16,523.43

17.18932

0.0010402

19,608.46

20.39672

0.0010390

16,358.19

16.99615

0.0010380

15,882.32

16.48584

0.0010377

58,448.64

60.65215

0.0010360

16,305.85

16.89286

0.0010358

19,726.12

20.43231

0.0010350

16,026.32

16.58724

0.0010340

15,986.25

16.52978

0.0010330

15,674.94

16.19221

0.0010320

13,119.25

13.53906

0.0010310

12,988.06

13.39068

0.0010300

13,184.85

13.58039

0.0010290

13,184.85

13.56721

0.0010209

12,079.28

12.33173

0.0010191

10,922.24

11.13085

0.0010159

12,794.77

12.99820

0.0010152

13,089.42

13.28837

0.0010114

2,617.58

2.64742

Avg. Price:

≈0

Sum BTS:

0

Sum USDT:

0

0.0010112

<$0.01

0.0010110

233,568.78

236.13803

0.0010100

11,385.67

11.49952

0.0010081

9,926.15

10.00655

0.0010072

11,653.16

11.73706

0.0010045

11,121.29

11.17133

0.0010032

13,035.42

13.07713

0.0010025

24,938.60

25.00094

0.0009991

1,999,999.00

1,998.19900

0.0009990

41,022.00

40.98097

0.0009945

249,625.99

248.25304

0.0009921

67,465.33

66.93235

0.0009912

39,097.71

38.75365

0.0009900

702,331.23

695.30791

0.0009830

20,381.81

20.03531

0.0009812

203,832.04

199.99999

0.0009800

37,941.50

37.18267

0.0009751

142,199.41

138.65864

0.0009700

51,546.39

49.99999

0.0009623

17,032.50

16.39037

0.0009611

89,218.76

85.74815

0.0009603

38,984.27

37.43659

0.0009590

37,243.26

35.71628

0.0009580

9,604.00

9.20063

0.0009565

1,386.15

1.32585

0.0009555

38,984.27

37.24946

0.0009531

3,896.73

3.71397

0.0009510

34,274.02

32.59459

0.0009504

42,881.00

40.75410

0.0009500

134,928.72

128.18228

0.0009493

576,239.04

547.02372

0.0009487

1,392.52

1.32108

0.0009456

156,929.07

148.39212

0.0009455

53,557.45

50.63856

0.0009447

4,728.91

4.46740

0.0009436

48,580.39

45.84045

0.0009423

3,896.73

3.67188

0.0009411

54,011.14

50.82988

0.0009410

42,881.00

40.35102

0.0009377

3,896.73

3.65396

0.0009358

2,484.94

2.32540

Avg. Price:

≈0

Sum BTS:

0

Sum USDT:

0

64.88%

B

35.12%

S

Order Book

Market Trades

Price(

USDT

)

Amount(

BTS

)

Time

0.0010112

21.938K

01:41:00

0.0010113

27.69K

01:40:44

0.0010111

26.105K

01:40:05

0.0010112

18.819K

01:39:48

0.0010113

23.385K

01:39:09

0.0010111

23.459K

01:38:52

0.0010113

23.317K

01:38:13

0.0010112

19.631K

01:37:55

0.0010113

15.324K

01:37:16

0.0010111

18.015K

01:37:00

0.0010112

15.956K

01:36:20

0.0010111

18.821K

01:36:04

0.0010113

18.941K

01:35:24

0.0010112

15.907K

01:35:07

0.0010111

16.18K

01:34:29

0.0010112

9.256K

01:34:10

0.0010113

6.642K

01:33:33

0.0010112

10.176K

01:33:15

0.0010111

10.064K

01:32:38

0.0010112

9.696K

01:32:19

0.0010111

9.137K

01:31:42

0.0010113

8.212K

01:31:23

0.0010111

12.795K

01:30:47

0.0010112

16.066K

01:30:28

0.0010113

11.065K

01:29:51

0.0010112

11.646K

01:29:32

0.0010113

10.48K

01:28:55

0.0010111

14.261K

01:28:33

0.0010112

14.674K

01:27:59

0.0010111

5.242K

01:27:36

0.0010113

4.315K

01:27:04

0.0010112

3.922K

01:26:40

0.0010113

5.147K

01:26:07

0.0010111

4.154K

01:25:42

0.0010113

5.38K

01:25:10

0.0010111

4.382K

01:24:44

0.0010113

11.656K

01:24:14

0.0010112

11.043K

01:23:49

0.0010111

12.453K

01:23:17

0.0010112

11.781K

01:22:51

0.0010113

11.564K

01:22:21

0.0010111

12.549K

01:21:55

0.0010112

10.206K

01:21:23

0.0010113

12.538K

01:21:00

0.0010111

24.372K

01:20:27

0.0010112

33.232K

01:20:04

0.0010113

36.907K

01:19:31

0.0010112

25.021K

01:19:08

0.0010111

35.169K

01:18:35

0.0010112

25.756K

01:18:11

Spot

5X-500X Futures

Buy

Sell

Limit

Market

Stop-limit

Available --USDT

PriceUSDT

AmountBTS

TotalUSDT

TPSL

Available --BTS

PriceUSDT

AmountBTS

TotalUSDT

TPSL

Wallets

Buy with

Deposit Withdraw

Open Orders(0)

Order History

Trade History

Open Positions (0)

Hide Other Pairs

Sign Up/Log In

Loading...