According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
COMP/USDT
Compound
39.82+0.27%
$39.81
24h High
40.25
24h Low
38.84
24h Volume (COMP)
39.85K
24h Amount (USDT)
1.58M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
COMP
Overview
Name
COMP
Issue Time
--
Issue Price
--
Max Supply
10,000,000
Circulating Supply
8,940,409.7352678
Circulating Market Cap
356.01M USDT
Related Links
Order Book
Market Trades
0.01
Amount(Price(
Amount(
Total(
COMP
)Total(USDT
)Price(USDT)
Amount(COMP)
Total(USDT)
41.69
0.118
4.91
41.57
0.136
5.65
41.46
0.128
5.30
41.35
0.137
5.66
41.21
0.136
5.60
41.08
0.140
5.75
40.96
0.131
5.36
40.84
0.132
5.39
40.70
0.127
5.16
40.58
0.140
5.68
40.47
0.501
20.27
40.46
4.927
199.34
40.45
12.079
488.59
40.44
24.971
1,009.82
40.43
17.049
689.29
40.42
16.658
673.31
40.41
4.619
186.65
40.40
9.359
378.10
40.39
9.557
386.00
40.38
4.711
190.23
40.37
9.957
401.96
40.36
9.104
367.43
40.35
12.368
499.04
40.34
24.385
983.69
40.33
24.146
973.80
40.32
20.825
839.66
40.31
17.611
709.89
40.30
25.072
1,010.40
40.29
24.362
981.54
40.28
4.787
192.82
40.27
13.122
528.42
40.26
2.581
103.91
40.24
0.144
5.79
40.09
0.130
5.21
40.01
0.609
24.36
39.99
0.151
6.03
39.88
0.147
5.86
39.86
5.850
233.18
39.84
212.002
8,446.15
39.83
55.638
2,216.06
39.82
≈$39.8139.81
1.906
75.87
39.79
90.922
3,617.78
39.78
369.237
14,688.24
39.74
101.286
4,025.10
39.73
104.388
4,147.33
39.69
75.131
2,981.94
39.62
0.140
5.54
39.54
2.498
98.77
39.52
0.133
5.25
39.39
0.944
37.18
39.38
0.125
4.92
39.35
12.366
486.60
39.34
24.506
964.06
39.33
11.739
461.69
39.32
11.917
468.57
39.31
11.981
470.97
39.30
11.828
464.84
39.29
24.885
977.73
39.28
12.256
481.41
39.27
12.021
472.06
39.26
12.742
500.25
39.25
24.847
975.24
39.24
24.832
974.40
39.23
11.850
464.87
39.22
25.086
983.87
39.21
12.137
475.89
39.20
18.930
742.05
39.19
20.458
801.74
39.18
12.434
487.16
39.17
12.521
490.44
39.16
12.492
489.18
39.14
0.135
5.28
39.06
0.131
5.11
38.94
0.120
4.67
38.82
0.134
5.20
38.76
1.256
48.68
38.70
0.136
5.26
38.56
0.138
5.32
38.44
0.162
6.22
38.41
1.256
48.24
65.34%
B
34.66%
S
Order Book
Market Trades
Price(
USDT
)Amount(
COMP
)Time
39.82
0.113
20:58:44
39.80
0.148
20:57:29
39.81
0.534
20:56:43
39.81
0.185
20:56:35
39.81
0.220
20:55:37
39.82
0.188
20:54:31
39.80
0.078
20:53:16
39.80
0.099
20:52:04
39.81
0.053
20:51:05
39.81
0.103
20:50:06
39.79
0.160
20:49:05
39.77
0.110
20:48:06
39.79
0.147
20:46:52
39.77
0.175
20:45:46
39.75
0.124
20:44:34
39.74
0.054
20:43:24
39.71
0.115
20:42:33
39.72
0.187
20:41:32
39.74
0.073
20:40:35
39.70
0.174
20:39:37
39.69
0.134
20:38:33
39.71
0.202
20:37:38
39.76
0.231
20:36:42
39.75
1.070
20:36:35
39.75
0.238
20:35:30
39.73
0.134
20:35:05
39.74
0.175
20:34:20
39.75
0.192
20:33:27
39.78
0.208
20:32:16
39.80
0.135
20:31:21
39.80
0.204
20:30:26
39.81
0.182
20:29:14
39.82
0.214
20:28:00
39.82
0.077
20:26:47
39.84
0.194
20:25:38
39.83
0.232
20:24:44
39.83
0.178
20:23:29
39.85
0.230
20:22:30
39.83
0.126
20:21:22
39.81
0.174
20:20:23
39.81
0.220
20:19:24
39.82
0.054
20:18:29
39.83
0.150
20:17:21
39.86
0.222
20:16:26
39.84
0.079
20:15:21
39.82
0.249
20:14:18
39.84
0.161
20:13:14
39.83
0.168
20:12:20
39.85
0.152
20:11:18
39.85
0.134
20:10:17
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCOMP
TotalUSDT
Available --COMP
PriceUSDT
AmountCOMP
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...