CRU

Crust Network is a decentralized cloud storage provider which was designed to realize our three core values: decentralization, privacy, and assurance. Crust supports multiple storage-layer protocols such as IPFS, and exposes instant accessible on-chain storage functions to users. Crustʼs technical stack is also capable of supporting data manipulation and computing. Crust Network has three main functions: NFT and Metaverse Metadata storage, personal file storage, and Website/dApp hosting.

NameCRU

Max Supply35,017,307.835

Issue Time--

Circulating Supply14,138,569

Issue Price--

Din IP og nationalitet angiver, at du befinder dig i et land/område, hvor MEXC-tjenester er begrænset. I henhold til MEXC's servicevilkår, leverer MEXC ikke tjenester til brugere i det land/region, hvor du befinder dig. Hvis du har spørgsmål, bedes du kontakte kundeservice for MEXC.

CRU/USDT

Crust Network
0.1204‎-2.11%
$0.12
24h High
0.1248
24h Low
0.1184
24h Volume (CRU)
16.54K
24h Amount (USDT)
2.01K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CRU
Overview
Name
CRU
Issue Time
--
Issue Price
--
Max Supply
35,017,307.835
Circulating Supply
14,138,569
Circulating Market Cap
1.70M USDT
Related Links
Order Book
Market Trades
‎0.0001
Amount(
CRU
)Total(
USDT
)

Price(
USDT
)

Amount(
CRU
)

Total(
USDT
)

0.7000
1,159.97
811.9790
0.6700
2,147.21
1,438.6307
0.6500
3.07
1.9955
0.6200
30.11
18.6682
0.6100
19.68
12.0048
0.6000
523.94
314.3640
0.5600
250.00
140.0000
0.5500
150.00
82.5000
0.5432
50.00
27.1600
0.5200
19.25
10.0100
0.5100
34.67
17.6817
0.5079
25.00
12.6975
0.5064
16.00
8.1024
0.5042
45.00
22.6890
0.4932
35.00
17.2620
0.4700
1,861.85
875.0695
0.4586
4.36
1.9994
0.4000
65.30
26.1200
0.3626
168.46
61.0835
0.3200
63.64
20.3648
0.3000
33.36
10.0080
0.2996
175.67
52.6307
0.2900
53.44
15.4976
0.2700
50.60
13.6620
0.2416
4.19
1.0123
0.2300
538.76
123.9148
0.2272
5.50
1.2496
0.2200
45.50
10.0100
0.2196
5.08
1.1155
0.2000
3,153.79
630.7580
0.1956
466.24
91.1965
0.1660
4,352.01
722.4336
0.1559
8,616.10
1,343.2499
0.1500
1,004.35
150.6525
0.1450
1,060.07
153.7101
0.1331
57.38
7.6372
0.1330
821.68
109.2834
0.1254
432.09
54.1840
0.1244
308.56
38.3848
0.1226
75.94
9.3102
Avg. Price:
≈0
Sum CRU:
0
Sum USDT:
0
0.1204
≈$0.12
0.1200
93.32
11.1984
0.1194
838.00
100.0572
0.1182
610.86
72.2036
0.1181
308.33
36.4137
0.1178
229.04
26.9809
0.1176
16.00
1.8816
0.1172
10.23
1.1989
0.1164
60.51
7.0433
0.1161
58.30
6.7686
0.1160
52.30
6.0668
0.1158
117.17
13.5682
0.1153
361.19
41.6452
0.1152
4,157.20
478.9094
0.1151
1,313.19
151.1481
0.1113
542.12
60.3379
0.1109
1,294.93
143.6077
0.1103
654.04
72.1406
0.1100
5,090.00
559.9000
0.1099
891.53
97.9791
0.1096
388.15
42.5412
0.1094
31.92
3.4920
0.1093
100.45
10.9791
0.1090
222.66
24.2699
0.1089
310.72
33.8374
0.1083
184.37
19.9672
0.1080
46.29
4.9993
0.1065
126.06
13.4253
0.1064
246.87
26.2669
0.1059
117.86
12.4813
0.1055
175.96
18.5637
0.1037
60.63
6.2873
0.1021
6,054.61
618.1756
0.1020
3,921.56
399.9991
0.1000
858.59
85.8590
0.0901
4,397.56
396.2201
0.0820
914.17
74.9619
0.0810
6,705.09
543.1122
0.0500
21,426.58
1,071.3290
0.0032
50,000.00
160.0000
0.0031
33,781.87
104.7237
Avg. Price:
≈0
Sum CRU:
0
Sum USDT:
0
84.01%
B
15.99%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRU
)
Time
0.1204
24.82
23:05:24
0.1205
51.12
22:31:02
0.1216
372.09
22:29:09
0.1216
60.00
22:29:09
0.1217
22.48
22:17:59
0.1221
27.91
18:02:39
0.1221
72.09
18:02:12
0.1215
48.02
16:54:44
0.1215
15.17
16:50:28
0.1236
9.83
16:50:28
0.1240
23.41
16:49:48
0.1240
80.64
16:49:45
0.1239
23.42
16:43:49
0.1238
23.44
16:43:47
0.1238
80.77
16:43:47
0.1239
23.42
16:43:41
0.1239
23.42
16:43:39
0.1239
23.42
16:43:38
0.1236
82.02
16:42:49
0.1236
91.84
16:42:49
0.1248
40.82
16:42:01
0.1248
159.23
16:42:01
0.1248
200.05
16:41:48
0.1247
7.61
16:18:33
0.1247
48.11
16:18:33
0.1247
44.28
16:18:33
0.1230
113.46
15:47:28
0.1230
297.15
15:47:27
0.1248
43.00
15:35:09
0.1248
177.05
15:31:55
0.1240
66.27
15:31:25
0.1240
60.00
15:31:24
0.1240
60.00
15:31:24
0.1241
60.00
15:31:24
0.1224
158.94
15:00:44
0.1215
223.86
14:31:14
0.1216
122.87
14:28:14
0.1216
380.25
14:28:14
0.1248
134.67
14:19:27
0.1244
13.00
14:19:27
0.1243
349.42
14:19:27
0.1231
122.84
14:17:07
0.1230
122.87
14:17:06
0.1231
245.68
14:17:06
0.1230
168.12
14:17:04
0.1240
410.75
14:17:04
0.1240
95.30
14:17:04
0.1240
89.92
14:17:04
0.1240
403.22
14:17:04
0.1240
374.00
14:17:04
Spot
5X-400X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRU
TotalUSDT
Available --CRU
PriceUSDT
AmountCRU
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 2
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...