MEXC利用規約に基づき、ユーザー様の所在地ではこのサービスをご利用いただけません。ご不明な点がございましたら、オンラインカスタマーサービスまでお問い合わせください。
KSM/USDT
Kusama
15.42-0.06%
$15.42
24h High
15.68
24h Low
14.62
24h Volume (KSM)
59.86K
24h Amount (USDT)
915.89K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
KSM
Overview
Name
KSM
Issue Time
2019-08-01 00:00:00
Issue Price
--
Max Supply
16,400,593.92748854
Circulating Supply
16,400,593.92748854
Circulating Market Cap
252.90M USDT
Related Links
Order Book
Market Trades
0.01
Amount(Price(
Amount(
Total(
KSM
)Total(USDT
)Price(USDT)
Amount(KSM)
Total(USDT)
20.00
1.2061
24.12
19.90
0.5025
9.99
19.88
5.0470
100.33
19.50
7.0000
136.50
19.03
0.5254
9.99
18.30
0.1160
2.12
17.80
200.0012
3,560.02
16.59
0.8360
13.86
16.40
128.0962
2,100.77
15.73
18.7280
294.59
15.72
0.3560
5.59
15.71
2.0000
31.42
15.70
17.8360
280.02
15.68
39.0780
612.74
15.67
43.5830
682.94
15.66
359.3670
5,627.68
15.65
57.9490
906.90
15.64
46.2870
723.92
15.63
18.4870
288.95
15.62
18.4880
288.78
15.61
332.0480
5,183.26
15.60
1.1673
18.20
15.59
412.4460
6,430.03
15.58
54.0410
841.95
15.57
17.5440
273.16
15.56
36.4890
567.76
15.55
18.4900
287.51
15.54
53.3820
829.55
15.53
18.4900
287.14
15.52
30.3170
470.51
15.51
174.6970
2,709.55
15.50
30.3120
469.83
15.49
30.9080
478.76
15.48
64.4840
998.21
15.47
307.9220
4,763.55
15.46
256.8520
3,970.93
15.45
383.2070
5,920.54
15.44
905.5306
13,981.39
15.43
490.0500
7,561.47
15.42
81.0000
1,249.02
15.42
≈$15.4215.41
193.2772
2,978.40
15.40
252.7283
3,892.01
15.39
444.8935
6,846.91
15.38
215.3830
3,312.59
15.37
422.6920
6,496.77
15.36
453.7900
6,970.21
15.35
101.2140
1,553.63
15.34
681.1390
10,448.67
15.33
30.3090
464.63
15.32
30.3170
464.45
15.31
90.7520
1,389.41
15.30
59.5360
910.90
15.29
497.8580
7,612.24
15.28
29.8560
456.19
15.27
41.8992
639.80
15.26
30.3650
463.36
15.25
30.3730
463.18
15.24
35.4180
539.77
15.23
437.6260
6,665.04
15.22
31.1370
473.90
15.21
19.6430
298.77
15.20
36.4400
553.88
15.19
21.4488
325.80
15.18
284.0220
4,311.45
15.17
18.9810
287.94
15.16
18.9810
287.75
15.15
58.1430
880.86
15.14
34.8630
527.82
15.13
9.6510
146.01
15.12
2.1120
31.93
15.11
0.4900
7.40
15.01
0.1332
1.99
14.96
1.9875
29.73
14.24
1.1572
16.47
14.23
1.4035
19.97
14.22
2.4413
34.71
14.16
6.1438
86.99
14.13
2.9273
41.36
14.10
2.4636
34.73
13.98
2.2979
32.12
49.85%
B
50.15%
S
Order Book
Market Trades
Price(
USDT
)Amount(
KSM
)Time
15.42
19.7955
00:43:09
15.41
8.3137
00:43:07
15.41
0.7329
00:43:07
15.41
1.6688
00:43:07
15.40
0.3998
00:42:40
15.40
3.1041
00:42:40
15.40
1.9451
00:42:40
15.40
1.1403
00:42:40
15.41
0.5774
00:42:35
15.40
2.4152
00:42:13
15.40
0.4974
00:42:13
15.40
2.8946
00:42:13
15.41
0.3058
00:42:10
15.40
0.2400
00:42:09
15.39
4.0030
00:41:13
15.39
5.1612
00:41:13
15.39
6.1908
00:41:13
15.40
13.9938
00:41:12
15.40
0.4015
00:41:12
15.38
3.9932
00:41:01
15.38
0.5478
00:41:01
15.38
3.0144
00:41:01
15.39
1.7745
00:41:01
15.39
2.0808
00:41:01
15.39
0.4078
00:41:01
15.37
1.8787
00:40:31
15.37
0.4686
00:40:23
15.36
0.6486
00:39:51
15.35
0.6346
00:39:49
15.36
1.5551
00:38:53
15.36
0.8330
00:38:53
15.36
1.4074
00:38:53
15.38
0.2733
00:38:32
15.37
0.6608
00:38:28
15.38
0.6431
00:38:25
15.35
0.8740
00:37:30
15.35
0.7149
00:37:30
15.35
0.5055
00:37:30
15.36
1.4766
00:37:25
15.36
1.1444
00:37:25
15.37
1.7213
00:37:25
15.37
0.6724
00:37:25
15.37
1.3018
00:37:25
15.37
1.7388
00:37:25
15.35
6.3082
00:37:13
15.35
5.0622
00:37:13
15.35
1.6357
00:37:13
15.34
1.6004
00:36:58
15.34
0.5168
00:36:58
15.34
1.8841
00:36:58
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountKSM
TotalUSDT
Available --KSM
PriceUSDT
AmountKSM
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...