Σύμφωνα με τους όρους της MEXC, οι υπηρεσίες δεν είναι διαθέσιμες στην τοποθεσία σας. Παρακαλούμε επικοινωνήστε με την Εξυπηρέτηση Πελατών για τυχόν ερωτήσεις.
STEEM/USDT
STEEM
0.1473-1.00%
$0.14
24h High
0.1500
24h Low
0.1456
24h Volume (STEEM)
4.03M
24h Amount (USDT)
597.43K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
STEEM
Overview
Name
STEEM
Issue Time
2016-03-24 00:00:00
Issue Price
--
Max Supply
509,910,039.581
Circulating Supply
509,910,039.581
Circulating Market Cap
75.11M USDT
Related Links
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
STEEM
)Total(USDT
)Price(USDT)
Amount(STEEM)
Total(USDT)
0.1750
5,325.59
931.9782
0.1736
200.88
34.8727
0.1716
83.93
14.4023
0.1700
158.34
26.9178
0.1650
3,157.39
520.9693
0.1640
250.00
41.0000
0.1633
3,640.81
594.5442
0.1610
2,466.19
397.0565
0.1570
1,134.31
178.0866
0.1559
38,085.82
5,937.5793
0.1558
37,952.37
5,912.9792
0.1557
37,277.49
5,804.1051
0.1555
13.34
2.0743
0.1550
1,000.00
155.0000
0.1538
33.53
5.1569
0.1513
7,434.12
1,124.7823
0.1512
7,632.11
1,153.9750
0.1511
7,538.46
1,139.0613
0.1510
15,306.67
2,311.3071
0.1509
7,651.34
1,154.5872
0.1508
10,553.08
1,591.4044
0.1507
10,574.44
1,593.5681
0.1506
111.84
16.8431
0.1503
116.43
17.4994
0.1502
114.31
17.1693
0.1501
1,680.29
252.2115
0.1500
7,822.58
1,173.3870
0.1499
4,410.73
661.1684
0.1498
5,299.72
793.8980
0.1497
5,659.13
847.1717
0.1496
7,185.78
1,074.9926
0.1495
7,554.72
1,129.4306
0.1494
14,725.59
2,200.0031
0.1493
7,317.73
1,092.5370
0.1479
1,341.53
198.4122
0.1478
161,267.60
23,835.3512
0.1477
19,233.28
2,840.7554
0.1476
3,615.73
533.6817
0.1475
895.49
132.0847
0.1474
5,771.60
850.7338
0.1473
≈$0.140.1472
234.40
34.5036
0.1471
104.99
15.4440
0.1470
3,199.16
470.2765
0.1468
23,818.04
3,496.4882
0.1467
210,383.80
30,863.3034
0.1457
139.00
20.2523
0.1456
257.25
37.4556
0.1455
22.15
3.2228
0.1452
5,842.28
848.2990
0.1451
15,105.02
2,191.7384
0.1450
24,788.03
3,594.2643
0.1449
14,953.45
2,166.7549
0.1448
14,808.15
2,144.2201
0.1447
13,680.58
1,979.5799
0.1446
15,015.12
2,171.1863
0.1445
7,375.10
1,065.7019
0.1444
11,442.06
1,652.2334
0.1443
7,442.23
1,073.9137
0.1442
7,744.81
1,116.8016
0.1441
15,372.27
2,215.1441
0.1440
7,773.23
1,119.3451
0.1439
7,551.59
1,086.6738
0.1438
7,579.77
1,089.9709
0.1437
7,653.14
1,099.7562
0.1436
7,417.24
1,065.1156
0.1435
25,745.75
3,694.5151
0.1434
7,428.23
1,065.2081
0.1393
14.00
1.9502
0.1389
37,800.01
5,250.4213
0.1388
74,381.18
10,324.1077
0.1387
37,424.48
5,190.7753
0.1386
37,377.95
5,180.5838
0.1365
414.84
56.6256
0.1363
674.03
91.8702
0.1361
190.78
25.9651
0.1358
488.40
66.3247
0.1356
92.81
12.5850
0.1354
359.64
48.6952
0.1353
283.50
38.3575
0.1352
195.87
26.4816
59.10%
B
40.90%
S
Order Book
Market Trades
Price(
USDT
)Amount(
STEEM
)Time
0.1473
46.67
21:11:19
0.1473
97.77
21:10:53
0.1474
2.698K
21:10:27
0.1473
15.38
21:09:51
0.1473
47.70
21:09:20
0.1474
635.38
21:08:43
0.1472
2.579K
21:08:13
0.1473
15.02
21:07:36
0.1473
1.269K
21:07:04
0.1473
21.05
21:06:32
0.1472
49.89
21:05:55
0.1470
17.13
21:05:24
0.1470
549.61
21:04:55
0.1471
44.11
21:04:23
0.1472
1.261K
21:03:57
0.1471
59.57
21:03:24
0.1472
20.90
21:02:56
0.1471
39.67
21:02:22
0.1471
52.58
21:01:54
0.1470
17.63
21:01:22
0.1470
62.79
21:00:54
0.1470
1.349K
21:00:28
0.1472
54.06
20:59:57
0.1471
965.13
20:59:28
0.1471
1.511K
20:58:58
0.1471
30.95
20:58:23
0.1470
554.39
20:57:57
0.1469
175.90
20:57:20
0.1471
29.92
20:56:44
0.1470
65.99
20:56:13
0.1470
36.97
20:55:45
0.1471
36.80
20:55:08
0.1472
20.66
20:54:32
0.1472
35.12
20:54:03
0.1471
63.47
20:53:35
0.1471
66.89
20:53:09
0.1469
308.42
20:52:38
0.1470
246.11
20:52:01
0.1469
41.39
20:51:36
0.1470
19.74
20:51:02
0.1468
59.38
20:50:32
0.1468
2.468K
20:50:02
0.1470
24.99
20:49:32
0.1471
105.54
20:48:56
0.1470
1.535K
20:48:26
0.1471
52.09
20:47:49
0.1471
65.95
20:47:21
0.1472
51.91
20:46:52
0.1473
23.28
20:46:20
0.1472
1.63K
20:45:49
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSTEEM
TotalUSDT
Available --STEEM
PriceUSDT
AmountSTEEM
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...