사용자님의 IP 및 국적은 사용자님께서 MEXC 서비스가 제한된 국가/지역에 있음을 나타냅니다. MEXC의 서비스 약관에 따라 MEXC는 사용자님이 위치한 국가/지역의 사용자에게 서비스를 제공하지 않습니다. 질문이 있으시면 MEXC 고객 지원 센터로 문의해주세요.
XMR/USDT
모네로
206.66-0.03%
$206.58
24h High
212.00
24h Low
203.26
24h Volume (XMR)
19.23K
24h Amount (USDT)
3.99M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
XMR
Overview
Name
XMR
Issue Time
2014-04-18 00:00:00
Issue Price
--
Max Supply
18,446,744.07370955
Circulating Supply
18,446,744.07370955
Circulating Market Cap
3.81B USDT
Related Links
Order Book
Market Trades
0.01
Amount(Price(
Amount(
Total(
XMR
)Total(USDT
)Price(USDT)
Amount(XMR)
Total(USDT)
207.53
0.333
69.10
207.52
1.755
364.19
207.51
15.081
3,129.45
207.50
1.000
207.50
207.49
1.857
385.30
207.48
4.791
994.03
207.47
4.351
902.70
207.46
4.102
851.00
207.45
8.489
1,761.04
207.44
1.209
250.79
207.43
1.455
301.81
207.42
22.391
4,644.34
207.41
17.709
3,673.02
207.40
17.020
3,529.94
207.38
6.013
1,246.97
207.37
1.000
207.37
207.36
1.455
301.70
207.35
15.574
3,229.26
207.34
1.395
289.23
207.33
1.965
407.40
207.32
1.622
336.27
207.30
7.422
1,538.58
207.29
4.312
893.83
207.28
2.004
415.38
207.27
2.653
549.88
207.26
0.024
4.97
207.25
8.445
1,750.22
207.24
0.094
19.48
207.23
11.050
2,289.89
207.22
1.455
301.50
207.20
1.000
207.20
207.18
6.321
1,309.58
207.17
0.574
118.91
207.14
1.455
301.38
207.12
13.946
2,888.49
207.11
0.783
162.16
207.01
0.052
10.76
207.00
0.360
74.52
206.99
0.030
6.20
206.94
1.682
348.07
206.66
≈$206.58206.60
2.989
617.52
206.59
0.483
99.78
206.58
0.969
200.17
206.47
0.728
150.31
206.46
2.163
446.57
206.35
0.339
69.95
206.34
17.727
3,657.78
206.33
0.056
11.55
205.86
0.049
10.08
205.74
2.733
562.28
205.73
0.057
11.72
205.57
0.300
61.67
205.52
48.287
9,923.94
205.51
14.970
3,076.48
205.50
0.512
105.21
205.49
1.519
312.13
205.40
0.128
26.29
205.39
0.687
141.10
205.34
0.060
12.32
205.20
0.123
25.23
205.11
6.547
1,342.85
205.07
19.970
4,095.24
205.05
2.438
499.91
205.00
19.805
4,060.02
204.80
1.000
204.80
204.71
24.970
5,111.60
204.65
0.020
4.09
204.64
0.063
12.89
204.62
0.300
61.38
204.61
0.483
98.82
204.58
0.024
4.90
204.57
14.665
3,000.01
204.50
1.293
264.41
204.48
1.399
286.06
204.31
6.573
1,342.92
204.20
1.000
204.20
204.18
29.970
6,119.27
204.14
0.020
4.08
204.12
0.048
9.79
204.00
0.294
59.97
53.75%
B
46.25%
S
Order Book
Market Trades
Price(
USDT
)Amount(
XMR
)Time
206.66
0.138
11:25:02
206.58
0.101
11:25:01
206.43
0.009
11:24:06
206.98
3.385
11:24:05
206.98
0.265
11:24:05
206.98
1.968
11:24:05
206.97
1.682
11:24:05
206.99
1.053
11:24:05
206.90
1.000
11:24:05
206.89
0.246
11:24:05
206.65
0.049
11:24:05
206.63
0.652
11:24:05
206.63
0.070
11:24:05
206.63
0.380
11:24:05
206.63
0.580
11:24:05
206.56
0.151
11:23:30
206.62
0.146
11:23:29
206.65
0.004
11:22:34
206.39
0.068
11:22:34
206.39
0.059
11:22:34
206.32
0.013
11:22:34
206.32
0.072
11:22:32
206.32
0.072
11:22:32
206.32
0.073
11:22:32
206.32
0.455
11:22:32
206.19
0.047
11:22:01
206.11
0.035
11:21:58
206.04
0.258
11:21:06
206.20
0.035
11:21:02
206.28
0.042
11:20:46
206.32
0.072
11:20:03
206.26
0.040
11:19:50
206.29
0.035
11:19:49
206.24
0.128
11:18:52
206.21
0.152
11:18:50
206.27
0.117
11:17:57
206.24
0.148
11:17:54
206.27
0.115
11:16:59
206.31
0.095
11:16:58
206.55
0.527
11:16:02
206.42
0.240
11:16:02
206.59
0.239
11:15:58
206.43
1.678
11:15:58
206.35
0.048
11:15:31
206.35
0.048
11:15:31
206.35
0.048
11:15:31
206.35
0.048
11:15:31
206.35
0.048
11:15:31
206.42
0.148
11:14:55
206.52
0.123
11:14:50
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountXMR
TotalUSDT
Available --XMR
PriceUSDT
AmountXMR
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...