According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
XTZ/USDT
Tezos
0.5268-1.82%
$0.52
24h High
0.5505
24h Low
0.5194
24h Volume (XTZ)
3.06M
24h Amount (USDT)
1.64M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
XTZ
Overview
Name
XTZ
Issue Time
2017-07-01 00:00:00
Issue Price
0.47 USDT
Max Supply
1,060,748,012.618389
Circulating Supply
1,040,515,053.899395
Circulating Market Cap
548.14M USDT
Related Links
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
XTZ
)Total(USDT
)Price(USDT)
Amount(XTZ)
Total(USDT)
0.9185
5.60
5.1436
0.9000
2,216.10
1,994.4900
0.8400
58.34
49.0056
0.8390
13.82
11.5949
0.8300
6.02
4.9966
0.8130
6.15
4.9999
0.8100
506.17
409.9977
0.7967
83.00
66.1261
0.7900
166.42
131.4718
0.7500
6,096.94
4,572.7050
0.7498
13.33
9.9948
0.7400
6.75
4.9950
0.6464
8.33
5.3845
0.6386
11.00
7.0246
0.6300
7.14
4.4982
0.6200
93.47
57.9514
0.6000
401.31
240.7860
0.5999
7.47
4.4812
0.5959
9.50
5.6610
0.5910
8.46
4.9998
0.5907
298.44
176.2885
0.5896
9.36
5.5186
0.5839
9.39
5.4828
0.5790
9.91
5.7378
0.5789
9.54
5.5227
0.5606
214.74
120.3832
0.5553
1,648.38
915.3454
0.5543
3,552.94
1,969.3946
0.5533
9,263.42
5,125.4502
0.5523
3,526.83
1,947.8682
0.5513
5,196.25
2,864.6926
0.5503
3,545.78
1,951.2427
0.5493
4,007.07
2,201.0835
0.5483
3,551.12
1,947.0790
0.5473
4,904.31
2,684.1288
0.5350
96.19
51.4616
0.5287
31,824.20
16,825.4545
0.5281
761.57
402.1851
0.5277
105,293.14
55,563.1899
0.5276
184.70
97.4477
0.5268
≈$0.520.5275
11,272.00
5,945.9800
0.5265
3,360.23
1,769.1610
0.5264
165.92
87.3402
0.5263
374.80
197.2572
0.5261
445.06
234.1460
0.5254
6,266.02
3,292.1669
0.5253
6,201.15
3,257.4640
0.5250
4,608.13
2,419.2682
0.5183
4,587.36
2,377.6286
0.5176
71.88
37.2050
0.5173
32,064.49
16,586.9606
0.5164
32,794.10
16,934.8732
0.5154
39,247.48
20,228.1511
0.5144
39,265.28
20,198.0600
0.5134
37,914.49
19,465.2991
0.5124
39,429.50
20,203.6758
0.5114
19,351.79
9,896.5054
0.5104
34,571.68
17,645.3854
0.5000
120.38
60.1900
0.4900
27.19
13.3231
0.4896
5.33
2.6095
0.4890
42.89
20.9732
0.4881
75.28
36.7441
0.4880
27.62
13.4785
0.4874
155.73
75.9028
0.4872
26.64
12.9790
0.4855
6.17
2.9955
0.4854
82.31
39.9532
0.4836
142.51
68.9178
0.4831
37.21
17.9761
0.4829
66.18
31.9583
0.4822
33.14
15.9801
0.4803
2.85
1.3688
0.4800
21.24
10.1952
0.4787
91.56
43.8297
0.4759
14.56
6.9291
0.4751
6.31
2.9978
0.4741
52.82
25.0419
0.4740
48.45
22.9653
0.4713
4.39
2.0690
62.53%
B
37.47%
S
Order Book
Market Trades
Price(
USDT
)Amount(
XTZ
)Time
0.5268
9.59
10:21:30
0.5266
47.43
10:20:26
0.5267
11.19
10:19:14
0.5265
21.20
10:18:17
0.5265
21.19
10:18:11
0.5267
1.321K
10:18:10
0.5265
571.88
10:18:02
0.5265
42.39
10:18:02
0.5265
84.77
10:17:38
0.5272
150.22
10:17:32
0.5272
19.32
10:17:32
0.5275
30.30
10:17:26
0.5273
16.65
10:17:00
0.5275
60.60
10:16:22
0.5275
397.87
10:15:59
0.5275
121.20
10:15:31
0.5268
374.80
10:15:29
0.5266
80.80
10:15:04
0.5265
374.80
10:14:58
0.5275
46.18
10:14:55
0.5274
583.15
10:14:50
0.5274
115.43
10:14:50
0.5265
46.17
10:14:14
0.5266
92.35
10:14:06
0.5264
2.556K
10:13:44
0.5265
96.19
10:13:32
0.5275
374.80
10:13:30
0.5275
184.70
10:13:30
0.5265
374.80
10:13:30
0.5266
3.93
10:12:29
0.5268
314.71
10:12:21
0.5265
15.01
10:11:19
0.5265
17.53
10:10:28
0.5266
25.26
10:10:09
0.5264
13.25
10:09:33
0.5264
1.244K
10:08:37
0.5266
25.25
10:08:30
0.5266
50.50
10:08:17
0.5266
101.01
10:08:15
0.5275
348.40
10:07:33
0.5274
167.38
10:07:31
0.5266
34.63
10:07:08
0.5266
69.26
10:07:06
0.5266
138.52
10:06:55
0.5276
11.82
10:06:37
0.5274
92.35
10:06:21
0.5274
430.11
10:05:45
0.5275
184.70
10:05:19
0.5272
698.53
10:04:41
0.5273
374.80
10:04:35
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountXTZ
TotalUSDT
Available --XTZ
PriceUSDT
AmountXTZ
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...