Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

ARK/USDT

ARK
0.4920‎-8.53%
$0.49
Haut 24 h
0.5529
Bas 24 h
0.4869
Volume 24 h (ARK)
33.90M
Rotation 24 h (USDT)
17.77M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
ARK
Aperçu
Nom de la cryptomonnaie
ARK
Heure d'émission
--
Prix d'émission
--
Offre maximale
186,830,106
Offre en circulation
186,830,106
Capitalisation du marché en circulation
91.88M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
ARK
)
Total(
USDT
)

Prix(
USDT
)

Montant(
ARK
)

Total(
USDT
)

0.6950
15.41
10.7099
0.6900
353.85
244.1565
0.6803
1,046.87
712.1856
0.6801
841.17
572.0797
0.6800
10.63
7.2284
0.6600
11.11
7.3326
0.6441
17.60
11.3361
0.6400
15.62
9.9968
0.6200
16.12
9.9944
0.6150
171.79
105.6508
0.6077
82.27
49.9954
0.5900
82.77
48.8343
0.5400
20.39
11.0106
0.5040
67.83
34.1863
0.4988
70.96
35.3948
0.4979
972.70
484.3073
0.4978
2,815.41
1,401.5110
0.4977
771.47
383.9606
0.4976
1,646.18
819.1391
0.4975
389.87
193.9603
0.4974
5,077.66
2,525.6280
0.4973
395.07
196.4683
0.4972
2,802.39
1,393.3483
0.4971
2,783.16
1,383.5088
0.4970
2,379.36
1,182.5419
0.4969
1,115.90
554.4907
0.4968
1,076.97
535.0386
0.4967
4,991.23
2,479.1439
0.4966
699.38
347.3121
0.4965
1,467.69
728.7080
0.4964
2,362.43
1,172.7102
0.4963
1,307.30
648.8129
0.4962
829.49
411.5929
0.4961
191.12
94.8146
0.4960
359.49
178.3070
0.4958
247.00
122.4626
0.4957
101.57
50.3482
0.4933
4.32
2.1310
0.4931
6,833.43
3,369.5643
0.4930
1,726.58
851.2039
Prix moyen:
≈0
Somme ARK:
0
Somme USDT:
0
0.4920
$0.49
0.4927
1,110.36
547.0743
0.4926
4,454.16
2,194.1192
0.4925
4.67
2.2999
0.4923
4.07
2.0036
0.4898
87.55
42.8819
0.4897
1,435.05
702.7439
0.4896
1,662.99
814.1999
0.4895
707.49
346.3163
0.4894
935.24
457.7064
0.4893
573.78
280.7505
0.4892
1,470.33
719.2854
0.4891
934.08
456.8585
0.4890
785.70
384.2073
0.4889
544.90
266.4016
0.4888
929.98
454.5742
0.4887
764.03
373.3814
0.4886
636.98
311.2284
0.4885
647.59
316.3477
0.4884
232.86
113.7288
0.4883
710.55
346.9615
0.4882
1,614.51
788.2037
0.4881
317.29
154.8692
0.4880
2,669.31
1,302.6232
0.4879
2,535.80
1,237.2168
0.4878
124.25
60.6091
0.4867
48.11
23.4151
0.4765
10.91
5.1986
0.4673
854.41
399.2657
0.4672
976.20
456.0806
0.4671
446.15
208.3966
0.4670
962.33
449.4081
0.4650
10.78
5.0127
0.4617
226.36
104.5104
0.4500
1,920.19
864.0855
0.4398
27,800.48
12,226.6511
0.4200
23.80
9.9960
0.4150
2,785.54
1,155.9991
0.4124
24.24
9.9965
0.4100
24.39
9.9999
0.4000
1,590.81
636.3240
Prix moyen:
≈0
Somme ARK:
0
Somme USDT:
0
57.94%
A
42.06%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
ARK
)
Temps
0.4920
808.62
10:00:57
0.4918
2.229K
10:00:42
0.4922
249.40
10:00:26
0.4924
701.70
10:00:11
0.4922
232.35
09:59:50
0.4921
38.02
09:59:31
0.4920
28.235K
09:59:09
0.4915
98.01
09:59:00
0.4919
2.97K
09:58:48
0.4918
4.87
09:58:40
0.4915
640.59
09:58:26
0.4917
1.584K
09:58:06
0.4918
992.76
09:57:49
0.4918
4.94
09:57:41
0.4919
12.666K
09:57:27
0.4922
1.594K
09:57:12
0.4922
4.35
09:57:12
0.4923
981.13
09:57:12
0.4925
5.73K
09:57:09
0.4925
129.72
09:57:04
0.4925
127.26
09:57:04
0.4926
4.31
09:57:04
0.4932
2.396K
09:56:54
0.4934
4.85
09:56:54
0.4928
928.70
09:56:51
0.4925
1.955K
09:56:40
0.4927
237.17
09:56:29
0.4928
2.773K
09:56:07
0.4926
281.08
09:56:00
0.4925
2.114K
09:56:00
0.4925
4.64
09:56:00
0.4928
40.21
09:55:47
0.4926
805.16
09:55:30
0.4925
770.67
09:55:08
0.4928
1.059K
09:54:48
0.4927
2.088K
09:54:28
0.4921
904.07
09:54:08
0.4920
3.03K
09:53:49
0.4918
1.311K
09:53:31
0.4915
1.764K
09:53:12
0.4914
300.17
09:52:50
0.4915
1.343K
09:52:34
0.4913
87.17
09:52:18
0.4914
6.814K
09:51:58
0.4915
1.536K
09:51:37
0.4911
3.319K
09:51:21
0.4903
7.126K
09:51:00
0.4905
979.92
09:50:44
0.4902
577.44
09:50:21
0.4906
196.65
09:49:43
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantARK
TotalUSDT
Disponible --ARK
PrixUSDT
MontantARK
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...