Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

BAKKT/USDT

Bakkt
0.0003186‎+7.09%
$0.00031
Haut 24 h
0.0003209
Bas 24 h
0.0002961
Volume 24 h (BAKKT)
188.09M
Rotation 24 h (USDT)
58.18K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
BAKKT
Aperçu
Nom de la cryptomonnaie
BAKKT
Heure d'émission
--
Prix d'émission
--
Offre maximale
1,000,000,000
Offre en circulation
--
Capitalisation du marché en circulation
--
Carnet d'ordres
Opérations sur le marché
‎0.0000001
Montant(
BAKKT
)
Total(
USDT
)

Prix(
USDT
)

Montant(
BAKKT
)

Total(
USDT
)

0.0006000
20,000.00
12.00000
0.0005775
17,999.26
10.39457
0.0005344
19,718.24
10.53742
0.0004380
7,984,462.39
3,497.19452
0.0004373
43,782.97
19.14629
0.0004372
130,000.00
56.83600
0.0003890
366,688.53
142.64183
0.0003753
19,788.50
7.42662
0.0003700
82,459.49
30.51001
0.0003682
74,461.93
27.41688
0.0003673
83,684.79
30.73742
0.0003645
82,185.66
29.95667
0.0003624
81,571.56
29.56153
0.0003620
75,824.45
27.44845
0.0003588
63,368.43
22.73659
0.0003581
64,661.01
23.15510
0.0003567
90,786.41
32.38351
0.0003536
94,019.68
33.24535
0.0003517
59,047.34
20.76694
0.0003505
76,420.75
26.78547
0.0003482
74,104.38
25.80314
0.0003465
69,028.70
23.91844
0.0003450
74,598.91
25.73662
0.0003439
76,629.87
26.35301
0.0003422
86,414.18
29.57093
0.0003401
83,312.73
28.33465
0.0003380
82,306.17
27.81948
0.0003367
79,737.31
26.84755
0.0003357
96,825.39
32.50428
0.0003337
104,196.93
34.77051
0.0003327
105,443.62
35.08109
0.0003298
115,181.16
37.98674
0.0003296
107,399.52
35.39888
0.0003283
86,429.51
28.37480
0.0003265
105,316.05
34.38569
0.0003259
98,441.97
32.08223
0.0003256
169,335.14
55.13552
0.0003243
96,703.34
31.36089
0.0003224
114,441.24
36.89585
0.0003209
95,504.37
30.64735
Prix moyen:
≈0
Somme BAKKT:
0
Somme USDT:
0
0.0003186
<$0.01
0.0003174
59,499.25
18.88506
0.0003173
313,453.02
99.45864
0.0003172
66,294.73
21.02868
0.0003162
68,980.41
21.81160
0.0003143
78,912.51
24.80220
0.0003127
98,593.41
30.83015
0.0003105
87,011.12
27.01695
0.0003100
77,520.63
24.03139
0.0003075
1,752,437.59
538.87455
0.0003074
88,586.32
27.23143
0.0003061
96,278.53
29.47085
0.0003054
109,762.35
33.52142
0.0003036
72,188.86
21.91653
0.0003024
16,534.39
4.99999
0.0003020
98,245.53
29.67015
0.0003005
91,534.73
27.50618
0.0002988
2,156,070.48
644.23385
0.0002969
91,764.52
27.24488
0.0002961
99,030.13
29.32282
0.0002939
118,317.85
34.77361
0.0002931
92,453.73
27.09818
0.0002919
81,418.69
23.76611
0.0002911
85,808.77
24.97893
0.0002898
91,810.71
26.60674
0.0002888
71,763.08
20.72517
0.0002869
103,829.38
29.78864
0.0002853
123,881.37
35.34335
0.0002843
106,598.05
30.30582
0.0002828
99,175.66
28.04687
0.0002810
78,202.65
21.97494
0.0002803
113,682.86
31.86530
0.0002790
81,157.68
22.64299
0.0002778
120,869.09
33.57743
0.0002756
95,647.42
26.36042
0.0002747
112,383.30
30.87169
0.0002667
138,635.16
36.97399
0.0002167
255,941.85
55.46259
0.0001600
462,117.23
73.93875
0.0001249
79,996.79
9.99159
0.0001000
500,000.00
50.00000
Prix moyen:
≈0
Somme BAKKT:
0
Somme USDT:
0
42.71%
A
57.29%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
BAKKT
)
Temps
0.0003186
11.585K
05:02:20
0.0003185
16.84K
05:01:40
0.0003191
12.44K
05:01:25
0.0003193
12.157K
05:00:44
0.0003201
17.921K
05:00:27
0.0003194
18.945K
04:59:49
0.0003193
17.11K
04:59:31
0.0003186
58.476K
04:58:54
0.0003196
90.352K
04:58:35
0.0003203
87.533K
04:57:58
0.0003198
63.007K
04:57:40
0.0003208
70.119K
04:57:01
0.0003201
62.893K
04:56:43
0.0003196
71.084K
04:56:05
0.0003195
75.93K
04:55:44
0.0003200
117.215K
04:55:07
0.0003201
87.596K
04:54:48
0.0003191
80.163K
04:54:11
0.0003181
99.266K
04:53:48
0.0003189
72.017K
04:53:12
0.0003184
90.38K
04:52:51
0.0003194
42.313K
04:52:14
0.0003199
39.759K
04:51:55
0.0003190
29.668K
04:51:18
0.0003191
29.147K
04:50:59
0.0003181
38.901K
04:50:22
0.0003190
38.516K
04:50:04
0.0003199
32.78K
04:49:26
0.0003200
7.522K
04:49:07
0.0003192
8.585K
04:48:30
0.0003182
9.209K
04:48:10
0.0003179
6.135K
04:47:34
0.0003180
6.731K
04:47:14
0.0003183
8.803K
04:46:39
0.0003187
8.975K
04:46:18
0.0003196
57.126K
04:45:43
0.0003198
54.073K
04:45:22
0.0003200
46.05K
04:44:47
0.0003203
48.828K
04:44:26
0.0003198
60.557K
04:43:51
0.0003193
63.661K
04:43:27
0.0003194
52.703K
04:42:55
0.0003196
46.367K
04:42:29
0.0003186
24.967K
04:41:59
0.0003182
18.321K
04:41:34
0.0003183
26.465K
04:41:02
0.0003174
26.801K
04:40:38
0.0003178
23.725K
04:40:06
0.0003175
22.561K
04:39:43
0.0003185
24.848K
04:39:11
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantBAKKT
TotalUSDT
Disponible --BAKKT
PrixUSDT
MontantBAKKT
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...