Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

BAKKT/USDT

Bakkt
0.0003155‎-0.18%
$0.00031
Haut 24 h
0.0003369
Bas 24 h
0.0003085
Volume 24 h (BAKKT)
174.91M
Rotation 24 h (USDT)
55.57K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
BAKKT
Aperçu
Nom de la cryptomonnaie
BAKKT
Heure d'émission
--
Prix d'émission
--
Offre maximale
1,000,000,000
Offre en circulation
--
Capitalisation du marché en circulation
--
Carnet d'ordres
Opérations sur le marché
‎0.0000001
Montant(
BAKKT
)
Total(
USDT
)

Prix(
USDT
)

Montant(
BAKKT
)

Total(
USDT
)

0.0009980
151,603.37
151.30016
0.0009000
20,000.00
18.00000
0.0008880
19,289.84
17.12937
0.0005775
17,999.26
10.39457
0.0005344
19,718.24
10.53742
0.0004380
7,984,462.39
3,497.19452
0.0004325
43,782.97
18.93613
0.0004324
130,000.00
56.21200
0.0004005
19,788.50
7.92529
0.0003661
80,959.41
29.63924
0.0003650
98,090.83
35.80315
0.0003636
74,426.06
27.06131
0.0003606
78,297.42
28.23404
0.0003599
97,956.61
35.25458
0.0003581
93,076.74
33.33078
0.0003559
86,769.12
30.88112
0.0003542
86,407.75
30.60562
0.0003524
87,287.67
30.76017
0.0003511
79,330.16
27.85281
0.0003483
88,266.86
30.74334
0.0003479
81,043.35
28.19498
0.0003459
90,915.57
31.44769
0.0003450
54,905.01
18.94222
0.0003438
110,179.45
37.87969
0.0003427
96,886.83
33.20311
0.0003396
89,169.00
30.28179
0.0003388
72,598.38
24.59633
0.0003368
85,345.14
28.74424
0.0003346
91,351.52
30.56621
0.0003331
90,039.44
29.99213
0.0003315
76,469.04
25.34948
0.0003301
86,560.02
28.57346
0.0003293
92,037.68
30.30800
0.0003274
80,377.64
26.31563
0.0003252
107,193.43
34.85930
0.0003245
72,187.46
23.42483
0.0003228
101,672.58
32.81990
0.0003206
88,571.81
28.39612
0.0003194
81,039.44
25.88399
0.0003168
66,758.86
21.14920
Prix moyen:
≈0
Somme BAKKT:
0
Somme USDT:
0
0.0003155
<$0.01
0.0003140
105,020.43
32.97641
0.0003128
106,279.56
33.24424
0.0003114
98,429.67
30.65099
0.0003090
94,916.01
29.32904
0.0003079
89,816.16
27.65439
0.0003070
1,755,291.72
538.87455
0.0003069
87,235.40
26.77254
0.0003067
60,276.15
18.48669
0.0003061
103,731.31
31.75215
0.0003046
103,547.54
31.54058
0.0003032
106,433.54
32.27064
0.0003029
22,336.92
6.76585
0.0003023
98,766.02
29.85696
0.0003005
106,012.19
31.85666
0.0003000
50,000.00
15.00000
0.0002992
16,711.23
5.00000
0.0002986
108,426.88
32.37626
0.0002976
90,896.04
27.05066
0.0002961
93,619.66
27.72078
0.0002939
2,204,598.52
647.93150
0.0002931
121,341.35
35.56514
0.0002911
114,596.92
33.35916
0.0002898
108,676.72
31.49451
0.0002888
180,168.75
52.03273
0.0002869
105,847.35
30.36760
0.0002853
87,405.31
24.93673
0.0002843
120,309.22
34.20391
0.0002828
109,344.46
30.92261
0.0002810
90,279.43
25.36851
0.0002803
111,438.83
31.23630
0.0002790
111,768.43
31.18339
0.0002778
128,213.92
35.61782
0.0002761
108,918.19
30.07231
0.0002741
112,806.10
30.92015
0.0002735
101,458.57
27.74891
0.0002718
119,040.19
32.35512
0.0002667
138,635.16
36.97399
0.0002167
255,941.85
55.46259
0.0001600
462,117.23
73.93875
0.0001249
79,996.79
9.99159
Prix moyen:
≈0
Somme BAKKT:
0
Somme USDT:
0
42.76%
A
57.24%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
BAKKT
)
Temps
0.0003155
32.564K
08:23:54
0.0003163
37.415K
08:23:21
0.0003155
35.626K
08:22:58
0.0003148
33.51K
08:22:26
0.0003157
23.344K
08:22:01
0.0003156
24.508K
08:21:27
0.0003164
31.355K
08:21:06
0.0003161
28.712K
08:20:31
0.0003166
34.549K
08:20:09
0.0003161
34.117K
08:19:35
0.0003153
40.202K
08:19:14
0.0003151
38.819K
08:18:39
0.0003150
37.09K
08:18:16
0.0003143
35.213K
08:17:43
0.0003150
107.074K
08:17:21
0.0003160
105.207K
08:16:48
0.0003153
98.364K
08:16:24
0.0003150
68.257K
08:15:52
0.0003151
96.407K
08:15:27
0.0003159
75.06K
08:14:56
0.0003163
106.323K
08:14:31
0.0003155
67.023K
08:14:00
0.0003164
82.568K
08:13:35
0.0003161
96.946K
08:13:05
0.0003166
92.213K
08:12:39
0.0003164
72.968K
08:12:09
0.0003155
80.556K
08:11:42
0.0003165
68.662K
08:11:12
0.0003156
82.168K
08:10:46
0.0003150
109.064K
08:10:16
0.0003157
85.38K
08:09:50
0.0003162
104.29K
08:09:20
0.0003163
65.743K
08:08:55
0.0003162
100.807K
08:08:23
0.0003166
76.261K
08:07:59
0.0003164
65.166K
08:07:28
0.0003161
22.535K
08:07:04
0.0003163
26.091K
08:06:32
0.0003164
25.38K
08:06:06
0.0003154
22.949K
08:05:36
0.0003157
28.541K
08:05:08
0.0003166
25.405K
08:04:37
0.0003162
26.141K
08:04:11
0.0003161
6.9K
08:03:41
0.0003166
8.839K
08:03:15
0.0003156
6.741K
08:02:45
0.0003148
6.057K
08:02:18
0.0003151
6.317K
08:01:49
0.0003145
7.948K
08:01:21
0.0003153
6.109K
08:00:52
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantBAKKT
TotalUSDT
Disponible --BAKKT
PrixUSDT
MontantBAKKT
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...