Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

BIOFI/USDT

Biometric Financial
0.0003716‎+0.32%
$0.00037
Haut 24 h
0.0004104
Bas 24 h
0.0003686
Volume 24 h (BIOFI)
20.52M
Rotation 24 h (USDT)
7.96K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
BIOFI
Aperçu
Nom de la cryptomonnaie
BIOFI
Heure d'émission
--
Prix d'émission
--
Offre maximale
10,000,000,000
Offre en circulation
3,914,323,139
Capitalisation du marché en circulation
1.45M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0000001
Montant(
BIOFI
)
Total(
USDT
)

Prix(
USDT
)

Montant(
BIOFI
)

Total(
USDT
)

0.0004865
5,649.72
2.74858
0.0004844
37,392.00
18.11268
0.0004820
5,831.59
2.81082
0.0004803
37,991.00
18.24707
0.0004782
49,255.09
23.55378
0.0004624
5,948.14
2.75041
0.0004600
122,138.07
56.18351
0.0004586
378,979.28
173.79989
0.0004581
6,139.49
2.81250
0.0004550
122,138.07
55.57282
0.0004500
189,489.64
85.27033
0.0004466
189,489.64
84.62607
0.0004462
37,050.00
16.53171
0.0004394
6,262.53
2.75175
0.0004355
6,463.29
2.81476
0.0004316
21,698.89
9.36524
0.0004233
22,132.86
9.36883
0.0004230
2,387.71
1.01000
0.0004176
6,592.83
2.75316
0.0004146
23,957.32
9.93270
0.0004104
19,337.09
7.93594
0.0004063
852.90
0.34653
0.0004060
26,450.80
10.73902
0.0004015
32,224.00
12.93793
0.0004000
289,334.54
115.73381
0.0003999
3,327,875.07
1,330.81724
0.0003983
25,932.17
10.32878
0.0003929
34,264.00
13.46232
0.0003905
25,932.17
10.12651
0.0003904
36,899.00
14.40536
0.0003892
13,412.02
5.21995
0.0003869
102,306.42
39.58235
0.0003868
420,443.02
162.62736
0.0003840
38,765.00
14.88576
0.0003831
25,423.70
9.73981
0.0003792
42,353.00
16.06025
0.0003753
45,583.00
17.10729
0.0003752
37,614.35
14.11290
0.0003719
36,767.00
13.67364
0.0003717
4,154.08
1.54407
Prix moyen:
≈0
Somme BIOFI:
0
Somme USDT:
0
0.0003716
<$0.01
0.0003707
29,280.64
10.85433
0.0003706
11,623.00
4.30748
0.0003704
80,184.256K
29.70024K
0.0003703
4,181.31
1.54833
0.0003702
316.94
0.11733
0.0003684
24,925.20
9.18244
0.0003674
6,804.58
2.50000
0.0003621
7,667.00
2.77622
0.0003614
24,436.49
8.83134
0.0003602
6,940.59
2.50000
0.0003601
19,439.04
6.99999
0.0003570
88,721.20
31.67346
0.0003548
56,313.41
19.97999
0.0003543
24,925.22
8.83100
0.0003541
22,031.00
7.80117
0.0003504
20,347.30
7.12969
0.0003501
2,162,239.35
756.99999
0.0003500
714,285.71
249.99999
0.0003490
7,163.33
2.50000
0.0003489
31,469.79
10.97980
0.0003479
19,000.45
6.61025
0.0003455
26,858.38
9.27957
0.0003446
152,336.23
52.49506
0.0003421
7,307.81
2.50000
0.0003401
41,164.36
13.99999
0.0003386
19,903.50
6.73932
0.0003365
156,031.27
52.50452
0.0003360
200,000.00
67.20000
0.0003355
20,864.38
6.99999
0.0003315
7,541.48
2.50000
0.0003301
21,205.69
6.99999
0.0003285
12,176.56
3.99999
0.0003255
21,505.37
6.99999
0.0003250
161,552.92
52.50469
0.0003249
7,694.68
2.50000
0.0003228
1,239,245.29
400.02837
0.0003210
24,922.12
8.00000
0.0003201
21,868.16
6.99999
0.0003200
1,000,000.00
320.00000
0.0003173
100,850.93
32.00000
Prix moyen:
≈0
Somme BIOFI:
0
Somme USDT:
0
93.67%
A
6.33%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
BIOFI
)
Temps
0.0003716
16.445K
18:04:56
0.0003716
33.438K
17:59:47
0.0003713
20.267K
17:58:07
0.0003717
19.083K
17:56:09
0.0003717
4.154K
17:56:09
0.0003709
29.815K
17:53:55
0.0003711
21.769K
17:51:12
0.0003711
28.644K
17:48:54
0.0003711
19.191K
17:45:40
0.0003711
39.804K
17:42:22
0.0003711
19.319K
17:40:26
0.0003713
40.032K
17:39:02
0.0003717
27.087K
17:37:46
0.0003717
4.154K
17:37:46
0.0003709
18.584K
17:27:46
0.0003711
16.209K
17:25:37
0.0003713
32.039K
17:24:09
0.0003708
28.633K
17:21:36
0.0003715
32.705K
17:19:40
0.0003714
34.139K
17:16:03
0.0003712
19.665K
17:10:10
0.0003717
13.277K
17:06:44
0.0003715
5.554K
17:06:44
0.0003714
29.126K
17:05:38
0.0003715
26.793K
17:03:19
0.0003715
5.554K
17:03:19
0.0003708
17.527K
17:02:08
0.0003708
30.911K
16:58:35
0.0003709
13.562K
16:54:42
0.0003714
18.688K
16:53:35
0.0003715
24.416K
16:50:50
0.0003715
5.554K
16:50:50
0.0003713
13.621K
16:45:43
0.0003707
21.067K
16:44:37
0.0003712
22.66K
16:40:51
0.0003711
14.73K
16:35:34
0.0003715
18.842K
16:30:22
0.0003708
36.948K
16:29:34
0.0003711
34.846K
16:26:40
0.0003713
23.957K
16:22:08
0.0003711
27.02K
16:20:46
0.0003706
16.665K
16:15:43
0.0003704
28.288K
16:15:42
0.0003705
36.178K
16:13:36
0.0003705
20.899K
16:08:47
0.0003705
39.195K
16:04:46
0.0003704
27.147K
16:01:54
0.0003704
18.08K
15:58:40
0.0003704
34.162K
15:52:48
0.0003704
26.602K
15:48:09
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantBIOFI
TotalUSDT
Disponible --BIOFI
PrixUSDT
MontantBIOFI
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...