Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

BTC/EUR

0 Frais
Bitcoin
94,417.39‎+0.13%
$97,253.92
Haut 24 h
95,215.32
Bas 24 h
92,221.79
Volume 24 h (BTC)
0.79
Rotation 24 h (EUR)
74.07K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
BTC
Aperçu
Nom de la cryptomonnaie
BTC
Heure d'émission
2008-11-01 00:00:00
Prix d'émission
0.0025 USDT
Offre maximale
19,822,478
Offre en circulation
19,822,478
Capitalisation du marché en circulation
1.93T USDT
Carnet d'ordres
Opérations sur le marché
‎0.01
Montant(
BTC
)
Total(
EUR
)

Prix(
EUR
)

Montant(
BTC
)

Total(
EUR
)

94,484.23
0.34919
32,992.94
94,484.02
0.31132
29,414.76
94,483.86
0.04822
4,556.01
94,483.83
0.04190
3,958.87
94,483.68
0.32738
30,932.06
94,483.63
0.35190
33,248.78
94,483.25
0.35086
33,150.39
94,483.19
0.34240
32,351.04
94,483.08
0.04544
4,293.31
94,482.94
0.04928
4,656.11
94,482.80
0.04863
4,594.69
94,482.72
0.34393
32,495.44
94,482.30
0.04638
4,382.08
94,482.13
0.04753
4,490.73
94,482.12
0.04325
4,086.35
94,481.49
0.04630
4,374.49
94,481.37
0.04694
4,434.95
94,481.36
0.04159
3,929.47
94,481.32
0.04386
4,143.95
94,481.31
0.04154
3,924.75
94,480.85
0.04820
4,553.97
94,480.70
0.01072
1,012.83
94,480.56
0.04210
3,977.63
94,480.54
0.04330
4,091.00
94,480.42
0.01166
1,101.64
94,480.39
0.01219
1,151.71
94,480.38
0.04744
4,482.14
94,480.23
0.01070
1,010.93
94,480.03
0.04363
4,122.16
94,479.88
0.01581
1,493.72
Prix moyen:
≈0
Somme BTC:
0
Somme EUR:
0
94,417.39
$97,253.92
94,365.99
0.01471
1,388.12
94,365.95
0.01175
1,108.79
94,365.93
0.01042
983.29
94,365.86
0.01184
1,117.29
94,365.85
0.01220
1,151.26
94,365.84
0.25225
23,803.78
94,365.81
0.04453
4,202.10
94,365.79
0.04598
4,338.93
94,365.72
0.04358
4,112.45
94,365.71
0.04202
3,965.24
94,365.70
0.04249
4,009.59
94,365.69
0.04736
4,469.15
94,365.68
0.04577
4,319.11
94,365.67
0.05079
4,792.83
94,365.26
0.04417
4,168.11
94,365.25
0.04267
4,026.56
94,365.24
0.04236
3,997.31
94,365.18
0.04115
3,883.12
94,365.02
0.04730
4,463.46
94,364.89
0.04765
4,496.48
94,364.88
0.04875
4,600.28
94,364.64
0.04531
4,275.66
94,364.24
0.04784
4,514.38
94,363.92
0.04250
4,010.46
94,363.62
0.04429
4,179.36
94,363.58
0.04213
3,975.53
94,363.56
0.04162
3,927.41
94,363.36
0.04226
3,987.79
94,363.16
0.01471
1,388.08
94,362.94
0.04735
4,468.08
Prix moyen:
≈0
Somme BTC:
0
Somme EUR:
0
28.32%
A
71.68%
V
Carnet d'ordres
Opérations sur le marché
Prix(
EUR
)
Montant(
BTC
)
Temps
94,417.39
0.00020
21:35:29
94,417.32
0.00022
21:35:21
94,417.33
0.00026
21:34:33
94,417.32
0.00021
21:34:25
94,417.30
0.00030
21:33:38
94,417.20
0.00033
21:33:25
94,417.24
0.00015
21:32:42
94,417.34
0.00013
21:32:29
94,417.33
0.00016
21:31:45
94,417.24
0.00015
21:31:33
94,417.15
0.00017
21:30:49
94,417.14
0.00012
21:30:38
94,417.09
0.00023
21:29:53
94,417.00
0.00021
21:29:40
94,417.10
0.00027
21:28:57
94,417.07
0.00027
21:28:43
94,417.06
0.00025
21:28:00
94,417.04
0.00020
21:27:47
94,417.12
0.00026
21:27:04
94,417.03
0.00018
21:26:52
94,383.71
0.00010
21:26:07
94,368.87
0.00011
21:25:56
94,368.94
0.00012
21:25:11
94,368.87
0.00010
21:25:00
94,368.92
0.00014
21:24:13
94,368.94
0.00011
21:24:05
94,368.96
0.00009
21:23:17
94,368.88
0.00043
21:23:08
94,366.35
0.00038
21:22:22
94,366.31
0.00032
21:22:12
94,366.33
0.00035
21:21:26
94,366.39
0.00032
21:21:16
94,366.34
0.00026
21:20:29
94,366.29
0.00039
21:20:21
94,366.32
0.00036
21:19:33
94,366.39
0.00027
21:19:25
94,368.67
0.00039
21:18:35
94,368.94
0.00039
21:18:30
94,393.15
0.00037
21:17:37
94,393.17
0.00038
21:17:34
94,437.10
0.00025
21:16:40
94,437.13
0.00038
21:16:37
94,463.53
0.00030
21:15:44
94,463.71
0.00029
21:15:41
94,469.78
0.00030
21:14:49
94,469.69
0.00022
21:14:45
94,469.72
0.00026
21:13:49
94,469.82
0.00024
21:13:48
94,469.73
0.00023
21:12:50
94,469.82
0.00026
21:12:48
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --EUR
PrixEUR
MontantBTC
TotalEUR
Disponible --BTC
PrixEUR
MontantBTC
TotalEUR
Niveau des frais
Maker 0.000% / Taker 0.000%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...