Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

BTC/EUR

0 Frais
Bitcoin
92,757.87‎-1.21%
$96,184.73
Haut 24 h
95,397.47
Bas 24 h
91,622.60
Volume 24 h (BTC)
0.75
Rotation 24 h (EUR)
69.64K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
BTC
Aperçu
Nom de la cryptomonnaie
BTC
Heure d'émission
2008-11-01 00:00:00
Prix d'émission
0.0025 USDT
Offre maximale
19,822,878
Offre en circulation
19,822,878
Capitalisation du marché en circulation
1.91T USDT
Carnet d'ordres
Opérations sur le marché
‎0.01
Montant(
BTC
)
Total(
EUR
)

Prix(
EUR
)

Montant(
BTC
)

Total(
EUR
)

98,047.76
0.00120
117.65
98,000.00
0.00048
47.04
97,961.41
0.00144
141.06
97,856.43
0.00201
196.69
97,744.36
0.00189
184.73
97,660.59
0.00191
186.53
97,562.48
0.00200
195.12
97,457.90
0.00147
143.26
96,600.00
0.01000
966.00
94,163.00
0.01067
1,004.71
92,886.94
0.31503
29,262.17
92,886.90
0.04188
3,890.10
92,886.66
0.04552
4,228.20
92,886.42
0.33658
31,263.71
92,886.26
0.04428
4,113.00
92,886.18
0.04544
4,220.74
92,886.06
0.04542
4,218.88
92,886.02
0.35488
32,963.39
92,886.01
0.04739
4,401.86
92,885.94
0.04458
4,140.85
92,885.82
0.04280
3,975.51
92,885.49
0.32114
29,829.24
92,885.46
0.04332
4,023.79
92,885.33
0.04569
4,243.93
92,885.13
0.04316
4,008.92
92,884.68
0.04695
4,360.93
92,884.53
0.04932
4,581.06
92,884.46
0.04394
4,081.34
92,884.45
0.04816
4,473.31
92,883.54
0.04802
4,460.26
92,883.53
0.07015
6,515.77
92,883.52
0.04303
3,996.77
92,883.51
0.04776
4,436.11
92,883.39
0.01074
997.56
92,883.38
0.01162
1,079.30
92,883.37
0.02179
2,023.92
92,883.21
0.04279
3,974.47
92,883.07
0.01215
1,128.52
92,882.85
0.36129
33,557.64
92,882.70
0.01570
1,458.25
Prix moyen:
≈0
Somme BTC:
0
Somme EUR:
0
92,757.87
$96,184.73
92,751.37
0.01157
1,073.13
92,751.31
0.01233
1,143.62
92,751.22
0.04856
4,503.99
92,751.19
0.01142
1,059.21
92,751.16
0.04966
4,606.02
92,751.11
0.01204
1,116.72
92,751.10
0.01135
1,052.72
92,751.05
0.04429
4,107.94
92,750.96
0.04290
3,979.01
92,750.95
0.04683
4,343.52
92,750.57
0.04724
4,381.53
92,750.45
0.04481
4,156.14
92,750.30
0.04621
4,285.99
92,750.00
0.04952
4,592.98
92,749.99
0.04462
4,138.50
92,749.89
0.04360
4,043.89
92,749.37
0.04235
3,927.93
92,749.24
0.04849
4,497.41
92,749.08
0.04769
4,423.20
92,748.58
0.01370
1,270.65
92,748.45
0.04698
4,357.32
92,748.33
0.04860
4,507.56
92,748.22
0.04457
4,133.78
92,748.21
0.04227
3,920.46
92,748.12
0.04856
4,503.84
92,747.75
0.04576
4,244.13
92,746.74
0.01370
1,270.63
92,746.60
0.04901
4,545.51
92,746.35
0.25664
23,802.42
92,745.79
0.24538
22,757.96
91,500.00
0.00109
99.73
91,200.00
0.00656
598.27
91,000.00
0.00109
99.19
90,500.13
0.00016
14.48
90,500.00
0.11599
10,497.09
90,021.00
0.00110
99.02
90,000.00
0.00111
99.90
89,000.00
0.00112
99.68
88,929.34
0.00521
463.32
88,176.17
0.00111
97.87
Prix moyen:
≈0
Somme BTC:
0
Somme EUR:
0
38.36%
A
61.64%
V
Carnet d'ordres
Opérations sur le marché
Prix(
EUR
)
Montant(
BTC
)
Temps
92,757.87
0.00028
08:09:49
92,757.07
0.00035
08:09:30
92,744.29
0.00036
08:08:53
92,744.28
0.00023
08:08:34
92,744.24
0.00034
08:07:57
92,744.33
0.00034
08:07:35
92,717.10
0.00008
08:07:01
92,717.00
0.00006
08:06:34
92,672.55
0.00010
08:06:06
92,643.18
0.00010
08:05:36
92,641.75
0.00008
08:05:07
92,641.79
0.00009
08:04:41
92,641.73
0.00009
08:04:11
92,641.76
0.00003
08:03:45
92,641.72
0.00004
08:03:15
92,641.77
0.00004
08:02:49
92,641.86
0.00003
08:02:19
92,641.82
0.00003
08:01:54
92,641.86
0.00003
08:01:21
92,630.29
0.00003
08:00:58
92,630.34
0.00003
08:00:25
92,630.38
0.00003
08:00:02
92,630.37
0.00003
07:59:29
92,630.46
0.00003
07:59:02
92,630.54
0.00004
07:58:33
92,630.50
0.00003
07:58:06
92,630.57
0.00003
07:57:36
92,630.60
0.00022
07:57:09
92,630.54
0.00023
07:56:40
92,630.57
0.00033
07:56:13
92,630.63
0.00030
07:55:42
92,630.65
0.00031
07:55:17
92,632.46
0.00024
07:54:46
92,632.36
0.00032
07:54:22
92,632.32
0.00026
07:53:48
92,635.59
0.00029
07:53:26
92,635.54
0.00028
07:52:52
92,655.04
0.00024
07:52:31
92,669.58
0.00026
07:51:54
92,669.60
0.00023
07:51:35
92,704.70
0.00024
07:50:57
92,723.83
0.00008
07:50:39
92,742.34
0.00009
07:50:01
92,742.31
0.00009
07:49:43
92,774.27
0.00010
07:49:06
92,775.57
0.00009
07:48:48
92,775.62
0.00012
07:48:10
92,775.58
0.00009
07:47:51
92,775.57
0.00030
07:47:14
92,775.65
0.00036
07:46:55
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --EUR
PrixEUR
MontantBTC
TotalEUR
Disponible --BTC
PrixEUR
MontantBTC
TotalEUR
Niveau des frais
Maker 0.000% / Taker 0.000%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...