Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

BTC/TUSD

Bitcoin
96,785.29‎-0.05%
$96,606.89
Haut 24 h
97,031.24
Bas 24 h
95,197.50
Volume 24 h (BTC)
0.28
Rotation 24 h (TUSD)
26.83K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
BTC
Aperçu
Nom de la cryptomonnaie
BTC
Heure d'émission
2008-11-01 00:00:00
Prix d'émission
0.0025 USDT
Offre maximale
19,827,725
Offre en circulation
19,827,725
Capitalisation du marché en circulation
1.91T USDT
Carnet d'ordres
Opérations sur le marché
‎0.01
Montant(
BTC
)
Total(
TUSD
)

Prix(
TUSD
)

Montant(
BTC
)

Total(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,791.71
0.280373
27,137.78
96,791.68
2.012655
194,808.25
96,791.28
1.914747
185,330.81
96,791.03
0.277905
26,898.71
96,791.02
0.248568
24,059.15
96,789.50
0.274313
26,550.61
96,789.18
0.248827
24,083.76
96,789.03
0.268038
25,943.13
96,789.02
0.284232
27,510.53
96,788.88
0.272672
26,391.61
96,788.79
0.253985
24,582.90
96,788.74
0.266289
25,773.77
96,788.68
0.279137
27,017.30
96,788.67
0.281972
27,291.69
96,788.66
0.252676
24,456.17
96,788.65
0.285332
27,616.89
96,788.64
0.257137
24,887.94
96,788.63
0.268026
25,941.86
96,788.62
0.259917
25,157.00
96,788.58
0.265561
25,703.27
96,788.57
0.268871
26,023.63
96,788.56
0.263828
25,535.53
96,788.55
0.260546
25,217.86
96,788.54
0.259448
25,111.59
96,788.53
0.280851
27,183.15
96,788.42
0.069584
6,734.92
96,788.41
0.071120
6,883.59
96,788.40
0.073593
7,122.94
96,788.39
0.073111
7,076.29
96,788.38
0.559980
54,199.55
Prix moyen:
≈0
Somme BTC:
0
Somme TUSD:
0
96,785.29
$96,606.89
96,720.61
1.847129
178,655.44
96,720.60
0.063058
6,099.00
96,720.59
0.062706
6,064.96
96,720.58
0.071143
6,880.99
96,720.57
0.065130
6,299.41
96,720.46
1.260450
121,911.30
96,720.45
0.266390
25,765.36
96,720.44
0.293281
28,366.26
96,720.43
0.287416
27,798.99
96,720.42
0.297575
28,781.57
96,720.41
0.262541
25,393.07
96,720.40
0.270224
26,136.17
96,720.38
0.265761
25,704.50
96,720.18
0.269961
26,110.67
96,720.17
0.266698
25,795.07
96,720.13
0.262711
25,409.44
96,720.12
0.274647
26,563.89
96,720.06
0.249713
24,152.25
96,719.96
0.291873
28,229.94
96,719.93
0.250478
24,226.21
96,719.21
0.269883
26,102.87
96,718.98
0.271883
26,296.24
96,718.97
0.297886
28,811.22
96,718.60
0.268067
25,927.06
96,718.21
0.259343
25,083.19
96,717.71
2.010090
194,411.30
96,717.41
0.293818
28,417.31
96,717.36
0.297480
28,771.48
96,717.28
1.928792
186,547.51
96,717.25
0.289632
28,012.41
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Prix moyen:
≈0
Somme BTC:
0
Somme TUSD:
0
71.97%
A
28.03%
V
Carnet d'ordres
Opérations sur le marché
Prix(
TUSD
)
Montant(
BTC
)
Temps
96,785.29
0.000042
20:44:49
96,785.37
0.000059
20:44:03
96,785.42
0.000038
20:43:21
96,785.46
0.000055
20:42:25
96,785.37
0.000053
20:41:44
96,785.29
0.000354
20:41:02
96,785.21
0.000341
20:40:02
96,785.31
0.000264
20:39:21
96,785.25
0.000334
20:38:40
96,770.23
0.000045
20:37:29
96,755.20
0.000039
20:36:20
96,741.56
0.000047
20:35:33
96,720.57
0.000112
20:34:28
96,720.63
0.000140
20:33:47
96,720.72
0.000100
20:32:47
96,720.73
0.000130
20:32:05
96,741.13
0.000211
20:30:51
96,749.88
0.000157
20:29:59
96,749.81
0.000149
20:28:52
96,749.90
0.000111
20:27:53
96,749.98
0.000105
20:27:01
96,750.06
0.000080
20:26:16
96,755.17
0.000107
20:25:16
96,755.19
0.000100
20:24:08
96,755.16
0.000073
20:22:55
96,755.21
0.000087
20:22:07
96,755.25
0.000155
20:20:58
96,755.24
0.000170
20:19:41
96,755.23
0.000204
20:18:51
96,755.21
0.000232
20:17:54
96,755.17
0.000317
20:17:09
96,747.51
0.000220
20:15:56
96,747.52
0.000046
20:14:41
96,747.47
0.000055
20:13:44
96,747.54
0.000044
20:12:50
96,747.48
0.000048
20:11:53
96,747.49
0.000366
20:11:03
96,747.45
0.000379
20:09:46
96,747.47
0.000271
20:08:28
96,747.50
0.000220
20:07:44
96,768.99
0.000216
20:06:45
96,790.42
0.000147
20:05:26
96,790.47
0.000314
20:04:20
96,790.46
0.000197
20:03:33
96,790.45
0.000305
20:02:21
96,790.41
0.000266
20:01:33
96,790.43
0.000264
20:00:22
96,790.39
0.000275
19:59:40
96,790.31
0.000271
19:58:25
96,790.28
0.000144
19:57:17
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --TUSD
PrixTUSD
MontantBTC
TotalTUSD
Disponible --BTC
PrixTUSD
MontantBTC
TotalTUSD
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...