Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

BTC/TUSD

Bitcoin
96,824.52‎-0.01%
$96,642.056
Haut 24 h
97,476.56
Bas 24 h
95,197.50
Volume 24 h (BTC)
0.28
Rotation 24 h (TUSD)
26.76K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
BTC
Aperçu
Nom de la cryptomonnaie
BTC
Heure d'émission
2008-11-01 00:00:00
Prix d'émission
0.0025 USDT
Offre maximale
19,827,309
Offre en circulation
19,827,309
Capitalisation du marché en circulation
1.92T USDT
Carnet d'ordres
Opérations sur le marché
‎0.01
Montant(
BTC
)
Total(
TUSD
)

Prix(
TUSD
)

Montant(
BTC
)

Total(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,888.35
0.290589
28,154.68
96,888.06
0.372411
36,082.17
96,888.02
2.068024
200,366.75
96,887.92
0.266231
25,794.56
96,887.72
0.272100
26,363.14
96,887.36
0.295947
28,673.52
96,887.24
0.250867
24,305.81
96,887.17
0.292272
28,317.40
96,886.74
0.269928
26,152.44
96,886.64
0.286606
27,768.29
96,886.01
0.462822
44,840.97
96,886.00
0.268692
26,032.49
96,885.99
0.294186
28,502.50
96,885.98
0.277382
26,874.42
96,885.97
0.265767
25,749.09
96,885.76
0.281161
27,240.49
96,885.61
0.292888
28,376.63
96,885.60
0.289503
28,048.67
96,885.59
0.284933
27,605.90
96,885.53
0.251895
24,404.98
96,885.52
0.341517
33,088.05
96,885.51
0.295929
28,671.23
96,885.50
1.046031
101,345.23
96,885.49
0.278880
27,019.42
96,885.37
0.755276
73,175.19
96,885.36
0.067717
6,560.78
96,885.35
1.569047
152,017.66
96,885.34
0.069918
6,774.02
96,885.26
1.244490
120,572.73
96,885.11
1.866735
180,858.82
Prix moyen:
≈0
Somme BTC:
0
Somme TUSD:
0
96,824.52
$96,642.056
96,817.27
0.173561
16,803.70
96,817.26
0.064628
6,257.10
96,817.25
0.066004
6,390.32
96,817.23
0.065751
6,365.82
96,817.22
0.067124
6,498.75
96,817.12
0.283949
27,491.12
96,817.11
0.276974
26,815.82
96,817.10
0.278707
26,983.60
96,817.08
0.283662
27,463.32
96,817.07
0.295030
28,563.94
96,817.06
0.252547
24,450.85
96,816.67
0.289479
28,026.39
96,816.28
0.282865
27,385.93
96,816.26
0.285991
27,688.57
96,816.23
0.290836
28,157.64
96,816.13
0.266134
25,766.06
96,816.12
0.269598
26,101.43
96,815.79
0.292177
28,287.34
96,815.73
0.270687
26,206.75
96,815.70
0.254064
24,597.38
96,815.12
0.251934
24,391.02
96,815.11
0.273964
26,523.85
96,814.48
0.278651
26,977.45
96,814.36
2.020755
195,638.10
96,814.01
0.266978
25,847.21
96,813.92
1.884749
182,469.93
96,813.81
0.254551
24,644.05
96,813.37
2.060888
199,521.51
96,813.13
0.265761
25,729.15
96,813.12
2.621292
253,775.45
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
Prix moyen:
≈0
Somme BTC:
0
Somme TUSD:
0
66.06%
A
33.94%
V
Carnet d'ordres
Opérations sur le marché
Prix(
TUSD
)
Montant(
BTC
)
Temps
96,824.52
0.000324
17:42:48
96,800.22
0.000287
17:41:33
96,800.31
0.000182
17:40:50
96,800.41
0.000172
17:40:00
96,800.45
0.000201
17:39:09
96,800.43
0.000303
17:37:49
96,800.44
0.000319
17:36:42
96,786.77
0.000236
17:35:34
96,786.76
0.000275
17:34:44
96,755.76
0.000052
17:33:35
96,749.77
0.000043
17:32:21
96,749.68
0.000057
17:31:34
96,749.69
0.000256
17:30:52
96,749.64
0.000262
17:29:48
96,749.56
0.000265
17:28:53
96,749.66
0.000244
17:28:07
96,748.73
0.000312
17:27:09
96,748.67
0.000235
17:26:27
96,737.14
0.000300
17:25:42
96,703.89
0.000190
17:24:27
96,752.88
0.000256
17:23:38
96,752.81
0.000231
17:22:44
96,752.82
0.000316
17:21:40
96,771.63
0.000141
17:20:38
96,774.46
0.000151
17:19:54
96,774.44
0.000163
17:18:41
96,774.50
0.000136
17:17:45
96,774.51
0.000159
17:17:04
96,774.61
0.000114
17:16:21
96,754.28
0.000173
17:15:34
96,754.24
0.000228
17:14:25
96,748.95
0.000284
17:13:17
96,748.94
0.000243
17:12:09
96,744.21
0.000296
17:10:59
96,744.18
0.000328
17:09:50
96,734.71
0.000251
17:09:08
96,734.62
0.000296
17:08:17
96,729.60
0.000089
17:07:34
96,729.59
0.000116
17:06:26
96,703.16
0.000142
17:05:28
96,703.09
0.000135
17:04:39
96,703.07
0.000149
17:03:48
96,703.15
0.000126
17:03:00
96,703.22
0.000180
17:01:54
96,706.25
0.000064
17:01:01
96,729.60
0.000071
16:59:55
96,729.61
0.000082
16:59:04
96,751.35
0.000071
16:58:24
96,818.84
0.000044
16:57:27
96,818.89
0.000054
16:56:12
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --TUSD
PrixTUSD
MontantBTC
TotalTUSD
Disponible --BTC
PrixTUSD
MontantBTC
TotalTUSD
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...