Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

DOGE/TUSD

DOGE
0.25412‎-2.22%
$0.25
Haut 24 h
0.26822
Bas 24 h
0.25010
Volume 24 h (DOGE)
94.83K
Rotation 24 h (TUSD)
24.39K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
DOGE
Aperçu
Nom de la cryptomonnaie
DOGE
Heure d'émission
2013-12-12 00:00:00
Prix d'émission
0.000559 USDT
Offre maximale
Illimité
Offre en circulation
148,003,946,383.70523
Capitalisation du marché en circulation
37.53B USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
DOGE
)
Total(
TUSD
)

Prix(
TUSD
)

Montant(
DOGE
)

Total(
TUSD
)

91.91000
3.10
284.92100
9.19100
2.32
21.32312
5.00000
1.09
5.45000
0.25552
69,083.10
17.65211K
0.25551
31,643.55
8,085.24346
0.25550
30,001.50
7,665.38325
0.25549
26,974.35
6,891.67668
0.25548
23,141.70
5,912.24151
0.25547
19,669.05
5,024.85220
0.25546
54,352.35
13.88485K
0.25545
42,608.25
10.88427K
0.25544
32,890.95
8,401.66426
0.25543
23,614.65
6,031.89004
0.25542
739.88
188.98014
0.25541
73,831.50
18.8573K
0.25540
71,656.65
18.3011K
0.25539
29,209.50
7,459.81420
0.25538
28,984.05
7,401.94668
0.25537
28,113.75
7,179.40833
0.25536
23,294.25
5,948.41968
0.25535
17,967.60
4,588.02666
0.25534
15,926.85
4,066.76187
0.25533
19,256.40
4,916.73661
0.25532
6,056.55
1,546.35834
0.25531
1,416.15
361.55725
0.25530
9,818.10
2,506.56093
0.25529
2,526.75
645.05400
0.25528
1,782.00
454.90896
0.25527
1,124.80
287.12769
0.25526
19,223.55
4,907.00337
0.25522
1,381.11
352.48689
0.25521
1,330.52
339.56200
0.25520
20,425.20
5,212.51104
Prix moyen:
≈0
Somme DOGE:
0
Somme TUSD:
0
0.25412
$0.25
0.25363
26,337.00
6,679.85331
0.25362
38,142.60
9,673.72621
0.25361
13,194.60
3,346.28250
0.25357
19,752.75
5,008.70481
0.25356
22,164.75
5,620.09401
0.25355
7,223.68
1,831.56406
0.25354
13,923.00
3,530.03742
0.25353
28,400.40
7,200.35341
0.25352
4,572.00
1,159.09344
0.25351
7,575.22
1,920.39402
0.25350
28,342.80
7,184.89980
0.25349
16,918.65
4,288.70858
0.25348
41,418.90
10.49886K
0.25347
844.29
214.00218
0.25346
69,837.30
17.70096K
0.25345
30,355.20
7,693.52544
0.25344
23,659.20
5,996.18764
0.25343
10,466.10
2,652.42372
0.25342
10,806.30
2,738.53254
0.25341
15,805.80
4,005.34777
0.25340
35,137.35
8,903.80449
0.25339
16,473.15
4,174.13147
0.25338
55,261.80
14.00223K
0.25337
38,534.40
9,763.46092
0.25336
42,493.50
10.76615K
0.25335
14,111.10
3,575.04718
0.25334
10,809.90
2,738.58006
0.25333
17,708.40
4,486.06897
0.25332
94,786.65
24.01135K
0.25331
846.12
214.33065
0.06000
83.33
4.99980
0.00104
36,952.70
38.43080
0.00034
29,765.00
10.12010
0.00017
29,465.00
5.00905
0.00004
132,759.00
5.31036
0.00002
250,000.00
5.00000
Prix moyen:
≈0
Somme DOGE:
0
Somme TUSD:
0
62.91%
A
37.09%
V
Carnet d'ordres
Opérations sur le marché
Prix(
TUSD
)
Montant(
DOGE
)
Temps
0.25412
104.54
07:57:43
0.25421
91.56
07:56:41
0.25431
9.99
07:55:36
0.25424
12.47
07:54:18
0.25427
12.53
07:53:10
0.25425
22.09
07:52:29
0.25424
17.75
07:51:20
0.25422
24.74
07:50:01
0.25414
110.47
07:48:43
0.25422
81.26
07:47:28
0.25427
121.57
07:46:46
0.25430
27.46
07:45:36
0.25438
26.83
07:44:50
0.25432
17.49
07:43:40
0.25426
9.29
07:42:37
0.25423
8.42
07:41:19
0.25433
8.82
07:40:10
0.25442
82.36
07:38:57
0.25444
83.54
07:37:38
0.25434
133.18
07:36:35
0.25428
25.47
07:35:36
0.25432
36.19
07:34:27
0.25417
37.56
07:33:35
0.25414
123.47
07:32:48
0.25387
123.27
07:31:39
0.25384
137.28
07:30:50
0.25392
156.53
07:30:04
0.25390
137.02
07:29:10
0.25359
104.71
07:27:53
0.25320
115.06
07:27:04
0.25312
152.19
07:26:12
0.25290
92.64
07:25:12
0.25281
79.47
07:24:10
0.25285
94.91
07:22:58
0.25281
8.85
07:22:11
0.25287
9.71
07:21:31
0.25292
12.60
07:20:13
0.25287
112.94
07:19:04
0.25290
88.76
07:17:56
0.25283
131.24
07:16:56
0.25279
121.91
07:16:07
0.25277
88.00
07:15:27
0.25276
120.23
07:14:29
0.25267
72.33
07:13:25
0.25272
83.60
07:12:20
0.25279
89.12
07:11:32
0.25272
130.98
07:10:40
0.25274
114.23
07:09:36
0.25270
87.39
07:08:36
0.25276
68.63
07:07:31
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --TUSD
PrixTUSD
MontantDOGE
TotalTUSD
Disponible --DOGE
PrixTUSD
MontantDOGE
TotalTUSD
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...