Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

DOGE/TUSD

DOGE
0.25551‎+1.40%
$0.25
Haut 24 h
0.25652
Bas 24 h
0.24141
Volume 24 h (DOGE)
101.57K
Rotation 24 h (TUSD)
25.50K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
DOGE
Aperçu
Nom de la cryptomonnaie
DOGE
Heure d'émission
2013-12-12 00:00:00
Prix d'émission
0.000559 USDT
Offre maximale
Illimité
Offre en circulation
147,990,326,383.70526
Capitalisation du marché en circulation
37.61B USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
DOGE
)
Total(
TUSD
)

Prix(
TUSD
)

Montant(
DOGE
)

Total(
TUSD
)

91.91000
3.10
284.92100
9.19100
2.32
21.32312
5.00000
1.09
5.45000
0.25603
598.14
153.14178
0.25602
45,356.40
11.61214K
0.25601
34,996.05
8,959.33876
0.25600
17,066.25
4,368.96000
0.25599
21,894.30
5,604.72185
0.25598
29,611.35
7,579.91337
0.25597
19,150.20
4,901.87669
0.25596
7,368.30
1,885.99006
0.25595
10,535.40
2,696.53563
0.25594
8,315.55
2,128.28186
0.25593
3,116.70
797.65703
0.25592
9,828.00
2,515.18176
0.25591
19,349.55
4,951.74334
0.25590
7,466.40
1,910.65176
0.25589
55,930.95
14.31217K
0.25588
19,158.75
4,902.34095
0.25587
15,274.80
3,908.36307
0.25586
8,415.90
2,153.29217
0.25585
9,844.20
2,518.63857
0.25584
29,557.35
7,561.95242
0.25583
12,622.50
3,229.21417
0.25582
2,616.30
669.30186
0.25581
35,484.30
9,077.23878
0.25580
10,759.05
2,752.16499
0.25579
1,418.85
362.92764
0.25578
57,541.05
14.71784K
0.25577
20,909.79
5,348.09698
0.25573
1,413.92
361.58176
0.25572
53,935.20
13.7923K
0.25571
26,335.80
6,734.32741
Prix moyen:
≈0
Somme DOGE:
0
Somme TUSD:
0
0.25551
$0.25
0.25414
7,903.20
2,008.51924
0.25413
30,201.60
7,675.13260
0.25412
37,975.80
9,650.41029
0.25408
5,927.40
1,506.03379
0.25407
17,327.70
4,402.44873
0.25406
28,450.35
7,228.09592
0.25405
11,295.99
2,869.74625
0.25404
9,261.45
2,352.77875
0.25403
9,044.55
2,297.58703
0.25402
29,461.95
7,483.92453
0.25401
26,779.95
6,802.37509
0.25400
32,722.65
8,311.55310
0.25399
49,768.20
12.64062K
0.25398
19,314.90
4,905.59830
0.25397
36,886.95
9,368.17869
0.25396
32,600.25
8,279.15949
0.25395
16,215.75
4,117.98971
0.25394
50,571.00
12.84199K
0.25393
54,095.85
13.73655K
0.25392
56,371.50
14.31385K
0.25391
20,200.05
5,128.99469
0.25390
32,292.00
8,198.93880
0.25389
14,411.25
3,658.87226
0.25388
35,491.05
9,010.46777
0.25387
33,190.20
8,425.99607
0.25386
37,809.45
9,598.30697
0.25385
23,977.35
6,086.65029
0.25384
14,396.71
3,654.46086
0.25383
31,755.60
8,060.52394
0.25382
28,550.79
7,246.76151
0.06000
83.33
4.99980
0.00104
36,952.70
38.43080
0.00034
29,765.00
10.12010
0.00017
29,465.00
5.00905
0.00004
132,759.00
5.31036
0.00002
250,000.00
5.00000
Prix moyen:
≈0
Somme DOGE:
0
Somme TUSD:
0
68.79%
A
31.21%
V
Carnet d'ordres
Opérations sur le marché
Prix(
TUSD
)
Montant(
DOGE
)
Temps
0.25551
68.20
21:23:36
0.25559
55.17
21:22:24
0.25566
72.13
21:21:23
0.25559
126.87
21:20:40
0.25556
126.45
21:19:55
0.25561
127.14
21:18:55
0.25584
93.82
21:17:41
0.25578
92.10
21:16:54
0.25592
109.47
21:16:06
0.25600
127.92
21:14:56
0.25606
6.93
21:13:45
0.25623
9.70
21:12:56
0.25616
9.66
21:12:02
0.25624
48.21
21:10:50
0.25623
57.22
21:09:34
0.25626
68.50
21:08:38
0.25625
19.50
21:07:36
0.25633
25.52
21:06:22
0.25643
20.03
21:05:07
0.25645
77.75
21:04:01
0.25647
62.48
21:03:02
0.25652
65.36
21:01:56
0.25644
58.47
21:01:07
0.25639
25.83
20:59:59
0.25631
24.59
20:59:01
0.25622
21.53
20:58:05
0.25629
129.71
20:56:45
0.25628
115.22
20:55:56
0.25638
126.18
20:54:59
0.25633
108.13
20:54:07
0.25623
136.00
20:53:21
0.25631
117.37
20:52:17
0.25628
139.51
20:51:25
0.25629
101.88
20:50:17
0.25630
157.88
20:49:32
0.25628
141.88
20:48:31
0.25564
54.09
20:47:37
0.25566
42.32
20:46:54
0.25576
42.42
20:46:08
0.25572
49.49
20:45:01
0.25520
10.35
20:44:11
0.25512
13.30
20:43:22
0.25493
12.15
20:42:16
0.25485
14.33
20:41:24
0.25479
41.55
20:40:35
0.25481
42.33
20:39:46
0.25484
30.60
20:38:51
0.25475
43.81
20:38:05
0.25481
128.99
20:37:23
0.25480
79.02
20:36:15
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --TUSD
PrixTUSD
MontantDOGE
TotalTUSD
Disponible --DOGE
PrixTUSD
MontantDOGE
TotalTUSD
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...