Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

ETC/USDT

Ethereum Classic
21.05‎-0.28%
$21.051
Haut 24 h
21.70
Bas 24 h
20.79
Volume 24 h (ETC)
329.52K
Rotation 24 h (USDT)
6.98M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
ETC
Aperçu
Nom de la cryptomonnaie
ETC
Heure d'émission
2015-11-01 00:00:00
Prix d'émission
0.7523 USDT
Offre maximale
210,700,000
Offre en circulation
150,737,494.97788647
Capitalisation du marché en circulation
3.17B USDT
Carnet d'ordres
Opérations sur le marché
‎0.01
Montant(
ETC
)
Total(
USDT
)

Prix(
USDT
)

Montant(
ETC
)

Total(
USDT
)

21.80
2.044
44.55
21.73
17.406
378.23
21.70
0.864
18.74
21.60
0.866
18.70
21.59
0.233
5.03
21.50
0.868
18.66
21.41
0.345
7.38
21.40
5.370
114.91
21.38
2.788
59.60
21.35
5.468
116.74
21.34
131.099
2,797.65
21.33
125.372
2,674.18
21.32
267.070
5,693.93
21.31
254.878
5,431.45
21.30
139.523
2,971.83
21.29
114.686
2,441.66
21.28
165.101
3,513.34
21.27
151.949
3,231.95
21.26
156.869
3,335.03
21.25
2,967.626
63,062.05
21.24
191.698
4,071.66
21.23
354.486
7,525.73
21.22
165.012
3,501.55
21.21
803.963
17,052.05
21.20
246.441
5,224.54
21.19
3,862.200
81,840.01
21.18
226.272
4,792.44
21.17
272.656
5,772.12
21.16
557.919
11,805.56
21.15
604.141
12,777.58
21.14
1,789.362
37,827.11
21.13
748.808
15,822.31
21.12
2,463.749
52,034.37
21.11
2,518.975
53,175.56
21.10
2,644.461
55,798.12
21.09
1,555.240
32,800.01
21.08
978.393
20,624.52
21.07
3,336.658
70,303.38
21.06
1,227.383
25,848.68
21.05
267.075
5,621.92
Prix moyen:
≈0
Somme ETC:
0
Somme USDT:
0
21.05
$21.051
21.04
872.475
18,356.87
21.03
2,464.910
51,837.05
21.02
3,914.397
82,280.62
21.01
1,856.208
38,998.93
21.00
1,636.580
34,368.18
20.99
897.229
18,832.83
20.98
881.657
18,497.16
20.97
3,264.801
68,462.87
20.96
3,907.495
81,901.09
20.95
800.415
16,768.69
20.94
156.222
3,271.28
20.93
3,620.561
75,778.34
20.92
147.647
3,088.77
20.91
208.181
4,353.06
20.90
379.601
7,933.66
20.89
139.826
2,920.96
20.88
387.541
8,091.85
20.87
3,071.193
64,095.79
20.86
84.643
1,765.65
20.85
341.540
7,121.10
20.84
184.199
3,838.70
20.83
59.957
1,248.90
20.82
59.329
1,235.22
20.81
58.722
1,222.00
20.80
20.502
426.44
20.79
758.655
15,772.43
20.78
70.962
1,474.59
20.77
96.050
1,994.95
20.76
1,704.093
35,376.97
20.75
43.394
900.42
20.74
23.668
490.87
20.70
0.883
18.27
20.60
5.465
112.57
20.51
4.873
99.94
20.50
22.582
462.93
20.40
1.870
38.14
20.30
3.500
71.05
20.25
8.098
163.98
20.20
4.656
94.05
20.12
0.498
10.01
Prix moyen:
≈0
Somme ETC:
0
Somme USDT:
0
52.31%
A
47.69%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
ETC
)
Temps
21.05
176.219
20:43:43
21.05
73.458
20:43:43
21.06
0.300
20:43:20
21.05
0.246
20:43:12
21.06
16.594
20:43:04
21.06
13.413
20:43:04
21.05
12.449
20:42:53
21.05
0.186
20:42:53
21.05
1.606
20:42:53
21.06
7.467
20:42:17
21.06
6.875
20:42:17
21.06
6.653
20:42:17
21.06
0.104
20:42:10
21.06
0.647
20:42:10
21.06
0.836
20:42:10
21.06
0.781
20:42:10
21.05
2.265
20:42:09
21.05
0.570
20:42:09
21.05
0.262
20:42:09
21.05
0.647
20:42:09
21.06
0.415
20:42:06
21.06
1.776
20:42:06
21.06
3.102
20:42:06
21.05
1.003
20:42:05
21.05
1.496
20:42:05
21.05
4.085
20:42:05
21.07
56.777
20:41:17
21.07
79.819
20:41:17
21.07
37.280
20:41:17
21.06
4.584
20:41:00
21.06
26.934
20:41:00
21.06
10.808
20:41:00
21.06
25.519
20:41:00
21.07
0.415
20:40:37
21.07
0.335
20:40:37
21.06
0.539
20:40:32
21.06
1.232
20:40:32
21.06
0.629
20:40:32
21.05
4.615
20:40:26
21.05
4.564
20:40:26
21.05
4.359
20:40:26
21.07
0.489
20:40:12
21.07
1.246
20:40:12
21.07
0.246
20:40:12
21.08
3.344
20:39:45
21.08
7.419
20:39:45
21.08
1.240
20:39:45
21.07
0.288
20:39:24
21.08
0.600
20:39:23
21.07
0.802
20:39:09
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantETC
TotalUSDT
Disponible --ETC
PrixUSDT
MontantETC
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...