HAI

Hacken is a leading provider of cybersecurity consulting services that serves the needs of clients such as crypto exchanges, sharing economy businesses, government agencies, airlines, etc. Hacken Token is a native token that powers most of the activities with the Hacken Ecosystem. The Hacken token can be used for discounted HackenAI subscription fees as well as purchasing additional services within the Hacken Ecosystem including corporate and crypto exchanges cybersecurity services.

Nom de la cryptomonnaieHAI

Offre maximale958,532,345

Heure d'émission2021-04-01 00:00:00

Offre en circulation833,532,346

Prix d'émission--

Selon les conditions générales de MEXC, ces services ne sont pas disponibles dans votre région. Veuillez contacter le service client si vous avez des questions.
Airdrop+ de Balance (EPT) : Partagez 1,200,000 EPT et 50,000 USDT !Voir plus>>

HAI/USDT

HAI
0.01881‎+1.56%
$0.018
Haut 24 h
0.01884
Bas 24 h
0.01831
Volume 24 h (HAI)
9.74M
Rotation 24 h (USDT)
181.42K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
HAI
Aperçu
Nom de la cryptomonnaie
HAI
Heure d'émission
2021-04-01 00:00:00
Prix d'émission
--
Offre maximale
958,532,345
Offre en circulation
833,532,346
Capitalisation du marché en circulation
15.68M USDT
Liens connexes
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
HAI
)Total(
USDT
)

Prix(
USDT
)

Montant(
HAI
)

Total(
USDT
)

0.01964
814.02
15.98735
0.01962
433.90
8.51311
0.01961
807.52
15.83546
0.01960
161,087.00
3,157.30520
0.01958
433.16
8.48127
0.01955
815.23
15.93774
0.01953
429.14
8.38110
0.01951
803.38
15.67394
0.01948
813.60
15.84892
0.01945
310.92
6.04739
0.01944
800.27
15.55724
0.01940
1,174.94
22.79383
0.01935
76,861.22
1,487.26460
0.01932
808.03
15.61113
0.01927
809.84
15.60561
0.01924
1,126.92
21.68194
0.01920
85,545.00
1,642.46400
0.01918
1,148.61
22.03033
0.01917
464.42
8.90293
0.01913
31,363.48
599.98337
0.01912
801.56
15.32582
0.01908
1,234.76
23.55922
0.01906
815.04
15.53466
0.01904
752.51
14.32779
0.01903
2,126.52
40.46767
0.01902
33,106.97
629.69456
0.01899
617.50
11.72632
0.01898
824.14
15.64217
0.01896
11,240.93
213.12803
0.01895
808.02
15.31197
0.01894
338.44
6.41005
0.01892
76,247.50
1,442.60270
0.01890
98,445.00
1,860.61050
0.01889
813.82
15.37305
0.01888
357.69
6.75318
0.01887
76,230.66
1,438.47255
0.01886
805.25
15.18701
0.01884
46,814.82
881.99120
0.01883
645.06
12.14647
0.01882
797.73
15.01327
Prix moyen:
≈0
Somme HAI:
0
Somme USDT:
0
0.01881
≈$0.018
0.01880
642.39
12.07693
0.01877
721.59
13.54424
0.01872
652.82
12.22079
0.01869
1,398.13
26.13104
0.01868
474.98
8.87262
0.01865
789.89
14.73144
0.01864
828.40
15.44137
0.01862
353.24
6.57732
0.01861
702.08
13.06570
0.01856
1,248.01
23.16306
0.01850
484.09
8.95566
0.01844
1,173.99
21.64837
0.01842
32,572.83
599.99152
0.01840
813.87
14.97520
0.01838
489.48
8.99664
0.01835
807.11
14.81046
0.01833
447.55
8.20359
0.01830
812.13
14.86197
0.01827
396.37
7.24167
0.01826
2,053.99
37.50585
0.01825
824.61
15.04913
0.01821
365.96
6.66413
0.01820
422.77
7.69441
0.01818
86,357.92
1,569.98698
0.01817
1,186.74
21.56306
0.01816
812.73
14.75917
0.01815
430.36
7.81103
0.01813
826.49
14.98426
0.01811
1,221.20
22.11593
0.01810
806.82
14.60344
0.01809
353.79
6.40006
0.01807
815.86
14.74259
0.01805
801.76
14.47176
0.01803
450.39
8.12053
0.01802
828.24
14.92488
0.01797
414.45
7.44766
0.01796
4,600.33
82.62192
0.01791
1,207.52
21.62668
0.01788
809.90
14.48101
0.01786
1,101.73
19.67689
Prix moyen:
≈0
Somme HAI:
0
Somme USDT:
0
17.47%
A
82.53%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
HAI
)
Temps
0.01881
14.845K
22:42:57
0.01881
7.769K
22:42:23
0.01881
1.184K
22:41:59
0.01881
992.27
22:40:33
0.01881
9.998K
22:40:17
0.01881
1.302K
22:39:42
0.01881
675.17
22:39:07
0.01881
913.25
22:37:55
0.01881
10.841K
22:37:36
0.01881
1.407K
22:37:23
0.01881
1.497K
22:36:23
0.01881
12.823K
22:35:49
0.01881
1.436K
22:35:26
0.01881
8.054K
22:35:22
0.01881
1.335K
22:34:37
0.01881
1.443K
22:33:23
0.01881
804.81
22:32:39
0.01881
6.78K
22:32:07
0.01881
1.229K
22:31:50
0.01881
9.268K
22:31:43
0.01881
1.379K
22:30:54
0.01881
725.45
22:30:09
0.01881
7.524K
22:29:39
0.01881
1.176K
22:28:56
0.01881
9.918K
22:28:49
0.01881
2.208K
22:27:45
0.01881
1.092K
22:27:07
0.01881
1.52K
22:25:50
0.01881
9.31K
22:25:08
0.01881
3.482K
22:24:56
0.01881
1.057K
22:23:49
0.01881
1.294K
22:23:11
0.01881
15.796K
22:22:43
0.01881
788.17
22:21:47
0.01881
1.164K
22:20:52
0.01881
11.653K
22:20:29
0.01881
1K
22:20:01
0.01881
1.279K
22:18:58
0.01881
420.52
22:18:03
0.01881
7.33K
22:17:30
0.01881
471.69
22:17:03
0.01881
552.99
22:16:31
0.01881
5.529K
22:16:24
0.01881
1.063K
22:15:25
0.01881
1.741K
22:14:01
0.01881
6.29K
22:13:04
0.01881
1.472K
22:12:33
0.01881
7.562K
22:11:57
0.01881
906.70
22:11:14
0.01882
18.70
22:10:12
Spot
5X-500X Contrats à terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantHAI
TotalUSDT
Disponible --HAI
PrixUSDT
MontantHAI
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
USD
DéposerRetirer
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
S'inscrire/Connexion
Pas de données
Réseau stable
Ligne 2
Documentation API
Documentation API
Médias sociaux
Envoyer une demande
Envoyer une demande
Service client en ligne
Loading...