Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

MEMESAI/USDT

Memes AI
0.004156‎+0.60%
$0.0041
Haut 24 h
0.004431
Bas 24 h
0.003765
Volume 24 h (MEMESAI)
17.01M
Rotation 24 h (USDT)
68.13K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
MEMESAI
Aperçu
Nom de la cryptomonnaie
MEMESAI
Heure d'émission
--
Prix d'émission
--
Offre maximale
999,971,048.5
Offre en circulation
999,971,048.5
Capitalisation du marché en circulation
4.16M USDT
Carnet d'ordres
Opérations sur le marché
‎0.000001
Montant(
MEMESAI
)
Total(
USDT
)

Prix(
USDT
)

Montant(
MEMESAI
)

Total(
USDT
)

0.009500
35,297.73
335.32843
0.008500
7,372.64
62.66744
0.008000
6,250.00
50.00000
0.007234
33,612.78
243.15485
0.007000
7,059.96
49.41972
0.006800
211,638.01
1,439.13846
0.004824
6,779.80
32.70575
0.004797
4,903.67
23.52290
0.004772
5,860.55
27.96654
0.004743
6,886.93
32.66470
0.004733
5,865.17
27.75984
0.004692
5,803.65
27.23072
0.004681
6,106.24
28.58330
0.004648
6,808.77
31.64716
0.004632
8,112.83
37.57862
0.004600
5,272.50
24.25350
0.004578
7,296.60
33.40383
0.004554
5,018.53
22.85438
0.004545
7,127.18
32.39303
0.004530
44,150.45
200.00153
0.004520
7,361.62
33.27452
0.004490
6,858.72
30.79565
0.004479
7,181.16
32.16441
0.004451
6,319.42
28.12773
0.004432
5,762.60
25.53984
0.004409
7,157.37
31.55684
0.004400
784.87
3.45342
0.004392
5,857.96
25.72816
0.004353
18,455.13
80.33518
0.004330
6,342.86
27.46458
0.004326
7,303.79
31.59619
0.004304
7,464.30
32.12634
0.004269
4,784.49
20.42498
0.004248
6,915.38
29.37653
0.004240
6,002.40
25.45017
0.004239
7,127.52
30.21355
0.004203
6,544.05
27.50464
0.004197
7,127.52
29.91420
0.004192
8,180.48
34.29257
0.004162
6,665.84
27.74322
Prix moyen:
≈0
Somme MEMESAI:
0
Somme USDT:
0
0.004156
<$0.01
0.004119
6,657.97
27.42417
0.004110
6,770.89
27.82835
0.004102
8,958.61
36.74821
0.004080
36,773.71
150.03673
0.004079
7,046.71
28.74353
0.004064
97,421.76
395.92203
0.004063
110,782.86
450.11076
0.004062
8,325.41
33.81781
0.004050
6,806.77
27.56741
0.004026
5,842.12
23.52037
0.004004
6,865.33
27.48878
0.003985
9,039.18
36.02113
0.003980
1,256.28
4.99999
0.003960
7,807.90
30.91928
0.003943
6,301.61
24.84724
0.003932
5,562.56
21.87198
0.003919
5,224.49
20.47477
0.003905
8,746.48
34.15500
0.003888
5,588.31
21.72734
0.003878
2,846.61
11.03915
0.003875
19,221.87
74.48474
0.003855
5,234.19
20.17780
0.003854
7,030.25
27.09458
0.003842
2,776.68
10.66800
0.003824
7,975.74
30.49922
0.003817
11,043.45
42.15284
0.003808
8,562.76
32.60699
0.003806
3,131.58
11.91879
0.003791
5,559.46
21.07591
0.003784
8,511.08
32.20592
0.003783
1,694.56
6.41052
0.003776
5,966.12
22.52806
0.003769
9,584.13
36.12258
0.003768
3,054.65
11.50992
0.003763
7,803.58
29.36487
0.003752
9,122.59
34.22795
0.003743
7,330.17
27.43682
0.003732
2,269.51
8.46981
0.003730
8,460.22
31.55662
0.003709
12,546.11
46.53352
Prix moyen:
≈0
Somme MEMESAI:
0
Somme USDT:
0
46.92%
A
53.08%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
MEMESAI
)
Temps
0.004156
1.603K
18:38:21
0.004160
1.6K
18:38:18
0.004153
1.701K
18:37:25
0.004150
2.189K
18:37:21
0.004147
2.279K
18:36:28
0.004141
2.285K
18:36:25
0.004143
4.606K
18:35:32
0.004134
4.334K
18:35:28
0.004139
6.82K
18:34:33
0.004134
6.672K
18:34:31
0.004129
6.881K
18:33:36
0.004120
6.094K
18:33:35
0.004122
2.888K
18:32:38
0.004124
2.687K
18:32:37
0.004120
3.087K
18:31:41
0.004125
2.67K
18:31:40
0.004121
4.033K
18:30:42
0.004122
3.825K
18:30:40
0.004121
3.287K
18:29:46
0.004120
3.336K
18:29:43
0.004123
5.295K
18:28:50
0.004128
4.552K
18:28:47
0.004130
5.302K
18:27:54
0.004132
4.95K
18:27:51
0.004134
4.964K
18:26:58
0.004140
3.673K
18:26:56
0.004146
5.591K
18:26:00
0.004153
5.839K
18:26:00
0.004160
5.965K
18:25:03
0.004153
5.323K
18:25:03
0.004159
6.664K
18:24:05
0.004160
5.583K
18:24:05
0.004159
5.289K
18:23:09
0.004157
5.916K
18:23:08
0.004147
3.97K
18:22:12
0.004154
4.236K
18:22:11
0.004161
4.792K
18:21:14
0.004151
5.022K
18:21:13
0.004145
3.339K
18:20:16
0.004151
4.728K
18:20:15
0.004141
729.09
18:19:17
0.004149
603.45
18:19:16
0.004157
6.907K
18:18:19
0.004167
4.906K
18:18:19
0.004195
4.806K
18:18:18
0.004196
441.21
18:17:27
0.004205
710.91
18:17:23
0.004200
572.56
18:16:32
0.004198
686.41
18:16:28
0.004199
939.50
18:15:36
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantMEMESAI
TotalUSDT
Disponible --MEMESAI
PrixUSDT
MontantMEMESAI
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...