MKR

DAI is issued by the full mortgage of the assets on the chain, and it is 1:1 anchored with the US dollar. MKR is the governance and equity token of the system. MakerDAO has more than 500 active partners around the world, including international payments, remittance systems, supply chain finance companies, e-sports and gaming platforms, etc.

Nom de la cryptomonnaieMKR

Offre maximale863,974.64890261

Heure d'émission2017-01-30 00:00:00

Offre en circulation839,011.60159597

Prix d'émission--

Selon les conditions générales de MEXC, ces services ne sont pas disponibles dans votre région. Veuillez contacter le service client si vous avez des questions.
Festivité MNT: 1,000,000 $ en récompenses !Voir plus>>

MKR/USDT

Maker
1,516.6‎+0.67%
$1,517.29
Haut 24 h
1,530.4
Bas 24 h
1,474.1
Volume 24 h (MKR)
1.15K
Rotation 24 h (USDT)
1.73M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
MKR
Aperçu
Nom de la cryptomonnaie
MKR
Heure d'émission
2017-01-30 00:00:00
Prix d'émission
--
Offre maximale
863,974.64890261
Offre en circulation
839,011.60159597
Capitalisation du marché en circulation
1.27B USDT
Liens connexes
Carnet d'ordres
Opérations sur le marché
‎0.1
Montant(
MKR
)Total(
USDT
)

Prix(
USDT
)

Montant(
MKR
)

Total(
USDT
)

1,670.0
0.025
41.7
1,638.0
0.276
452.0
1,637.5
0.248
406.1
1,610.2
0.731
1,177.0
1,609.2
0.709
1,140.9
1,608.1
0.702
1,128.8
1,607.1
0.713
1,145.8
1,606.0
0.707
1,135.4
1,605.0
0.734
1,178.0
1,603.9
0.717
1,149.9
1,602.9
0.721
1,155.6
1,601.8
0.730
1,169.3
1,600.8
0.724
1,158.9
1,600.0
0.015
24.0
1,555.0
0.021
32.6
1,550.3
0.756
1,172.0
1,549.3
0.047
72.8
1,548.3
2.061
3,191.0
1,547.2
0.877
1,356.8
1,546.2
0.573
885.9
1,545.2
0.058
89.6
1,544.2
2.163
3,340.1
1,541.2
5.870
9,046.8
1,540.2
6.614
10,186.8
1,539.2
5.676
8,736.4
1,538.2
5.918
9,103.0
1,537.2
7.470
11,482.8
1,536.2
7.195
11,052.9
1,535.2
7.359
11,297.5
1,534.2
7.227
11,087.6
1,533.2
7.166
10,986.9
1,532.2
7.191
11,018.0
1,529.9
0.124
189.7
1,524.8
0.013
19.8
1,519.9
37.110
56,403.4
1,519.8
0.029
44.0
1,518.9
9.341
14,188.0
1,518.7
0.122
185.2
1,518.6
0.052
78.9
1,518.5
0.028
42.5
Prix moyen:
≈0
Somme MKR:
0
Somme USDT:
0
1,516.6
≈$1,517.29
1,516.5
0.183
277.5
1,516.4
8.811
13,361.0
1,515.6
0.012
18.1
1,515.4
34.953
52,967.7
1,515.3
0.154
233.3
1,503.9
3.421
5,144.8
1,503.3
0.057
85.6
1,503.2
0.020
30.0
1,502.9
6.605
9,926.6
1,502.0
0.024
36.0
1,501.9
6.425
9,649.7
1,500.9
4.393
6,593.4
1,499.9
7.203
10,803.7
1,498.9
6.298
9,440.0
1,497.9
7.174
10,745.9
1,494.9
6.609
9,879.7
1,493.9
1.451
2,167.6
1,492.9
2.004
2,991.7
1,492.0
7.111
10,609.6
1,491.0
1.865
2,780.7
1,490.0
7.348
10,948.5
1,489.0
1.104
1,643.8
1,488.0
7.063
10,509.7
1,487.0
6.012
8,939.8
1,486.0
1.950
2,897.7
1,485.0
6.734
9,999.9
1,483.1
0.124
183.9
1,480.6
0.063
93.2
1,480.0
6.756
9,998.8
1,475.0
6.779
9,999.0
1,470.2
0.202
296.9
1,470.0
6.802
9,998.9
1,452.0
27.979
40,625.5
1,451.0
0.497
721.1
1,443.0
0.030
43.2
1,441.0
0.857
1,234.9
1,435.9
0.718
1,030.9
1,434.9
1.437
2,061.9
1,434.0
1.444
2,070.6
1,433.0
1.430
2,049.1
Prix moyen:
≈0
Somme MKR:
0
Somme USDT:
0
59.61%
A
40.39%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
MKR
)
Temps
1,516.6
0.321
21:08:06
1,516.3
0.059
21:06:58
1,517.0
0.013
21:05:56
1,516.5
0.132
21:04:55
1,515.8
0.308
21:03:51
1,515.8
0.704
21:02:52
1,516.1
0.326
21:02:00
1,515.9
0.125
21:00:55
1,516.5
0.204
20:59:50
1,520.4
1.265
20:58:54
1,520.5
3.637
20:57:55
1,518.6
1.546
20:56:44
1,518.3
0.428
20:55:41
1,518.4
0.078
20:54:30
1,518.4
0.094
20:53:34
1,519.0
0.185
20:52:24
1,518.6
0.031
20:51:19
1,518.8
0.005
20:50:08
1,519.2
0.195
20:49:17
1,519.7
0.369
20:48:03
1,520.1
0.187
20:46:55
1,519.7
0.183
20:45:57
1,519.5
0.002
20:44:59
1,521.2
0.897
20:43:59
1,521.5
0.196
20:42:45
1,522.5
0.052
20:41:45
1,521.9
0.102
20:40:51
1,521.8
0.027
20:39:36
1,522.0
0.557
20:38:45
1,522.3
0.071
20:37:35
1,522.7
0.551
20:36:25
1,523.4
0.111
20:35:18
1,522.8
0.142
20:34:20
1,522.4
0.084
20:33:10
1,521.6
0.006
20:31:56
1,521.3
0.027
20:30:45
1,521.1
1.633
20:29:51
1,521.0
0.058
20:29:07
1,519.7
0.064
20:28:59
1,519.5
0.004
20:27:58
1,519.8
0.556
20:27:07
1,519.3
0.199
20:25:59
1,519.6
0.157
20:24:48
1,520.2
0.139
20:23:47
1,520.0
0.052
20:22:53
1,520.2
0.982
20:21:56
1,520.1
0.135
20:20:52
1,519.8
0.155
20:19:52
1,520.5
0.161
20:19:02
1,520.8
0.244
20:17:57
Spot
1X-200X Contrats à terme
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantMKR
TotalUSDT
Disponible --MKR
PrixUSDT
MontantMKR
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
USD
DéposerRetirer
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
S'inscrire/Connexion
Pas de données
Réseau stable
Ligne 2
Documentation API
Documentation API
Médias sociaux
Envoyer une demande
Envoyer une demande
Service client en ligne
Loading...