Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

NEAR/USDC

0 Frais
NEAR
2.960‎-3.64%
$2.95
Haut 24 h
3.105
Bas 24 h
2.863
Volume 24 h (NEAR)
1.18M
Rotation 24 h (USDC)
3.56M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
NEAR
Aperçu
Nom de la cryptomonnaie
NEAR
Heure d'émission
--
Prix d'émission
--
Offre maximale
1,157,133.1517756
Offre en circulation
1,157,133.1517756
Capitalisation du marché en circulation
3.43M USDT
Carnet d'ordres
Opérations sur le marché
‎0.001
Montant(
NEAR
)
Total(
USDC
)

Prix(
USDC
)

Montant(
NEAR
)

Total(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
2.998
15.72
47.128
2.995
494.98
1,482.465
2.994
10,526.40
31,516.041
2.993
712.64
2,132.931
2.992
573.82
1,716.869
2.991
991.68
2,966.114
2.990
1,863.68
5,572.403
2.989
592.19
1,770.055
2.988
1,635.07
4,885.589
2.987
493.70
1,474.681
2.986
1,143.94
3,415.804
2.985
1,094.21
3,266.216
2.984
4,501.57
13,432.684
2.983
1,015.30
3,028.639
2.982
694.08
2,069.746
2.981
5,894.34
17,571.027
2.980
1,603.26
4,777.714
2.979
2,361.09
7,033.687
2.978
737.22
2,195.441
2.977
2,069.50
6,160.901
2.976
5,516.86
16,418.175
2.975
5,594.82
16,644.589
2.974
2,845.63
8,462.903
2.973
17,591.23
52,298.726
2.972
10,761.06
31,981.870
2.971
6,073.12
18,043.239
2.970
9,460.56
28,097.863
2.969
3,236.03
9,607.773
2.968
10,065.73
29,875.086
2.967
5,026.91
14,914.841
2.966
1,922.48
5,702.075
Prix moyen:
≈0
Somme NEAR:
0
Somme USDC:
0
2.960
$2.95
2.951
3.39
10.003
2.945
58.50
172.282
2.944
2,087.40
6,145.305
2.943
10,477.82
30,836.224
2.942
13,166.41
38,735.578
2.941
9,719.68
28,585.578
2.940
12,478.78
36,687.613
2.939
12,249.98
36,002.691
2.938
14,365.12
42,204.722
2.937
4,756.80
13,970.721
2.936
2,103.87
6,176.962
2.935
898.11
2,635.952
2.934
2,493.89
7,317.073
2.933
1,990.98
5,839.544
2.932
1,149.31
3,369.776
2.931
330.94
969.985
2.930
5,527.41
16,195.311
2.929
1,595.66
4,673.688
2.928
1,598.46
4,680.290
2.927
347.39
1,016.810
2.926
729.73
2,135.189
2.925
358.14
1,047.559
2.924
4,328.77
12,657.323
2.923
925.84
2,706.230
2.922
434.56
1,269.784
2.921
262.78
767.580
2.920
714.94
2,087.624
2.919
1,476.61
4,310.224
2.918
11,097.47
32,382.417
2.917
865.98
2,526.063
2.916
463.48
1,351.507
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
Prix moyen:
≈0
Somme NEAR:
0
Somme USDC:
0
50.41%
A
49.59%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDC
)
Montant(
NEAR
)
Temps
2.960
1.84
18:17:09
2.960
1.18
18:17:09
2.960
3.70
18:17:09
2.959
5.46
18:17:09
2.959
9.20
18:17:09
2.961
2.60
18:17:07
2.961
1.06
18:17:07
2.960
1.58
18:17:06
2.964
1.66
18:17:04
2.961
1.57
18:17:03
2.962
1.91
18:17:03
2.961
0.89
18:17:03
2.962
1.97
18:17:03
2.962
2.48
18:17:03
2.961
2.11
18:17:03
2.963
2.05
18:17:03
2.961
1.18
18:17:03
2.964
3.79
18:17:00
2.963
3.14
18:17:00
2.961
3.98
18:17:00
2.962
2.25
18:17:00
2.966
2.48
18:16:56
2.967
1.06
18:16:54
2.965
1.78
18:16:50
2.965
1.66
18:16:50
2.965
0.78
18:16:50
2.967
0.85
18:16:50
2.965
1.03
18:16:50
2.965
2.03
18:16:50
2.962
24.89
18:16:48
2.963
4.61
18:16:48
2.963
10.93
18:16:48
2.966
1.38
18:16:47
2.965
2.55
18:16:45
2.965
2.45
18:16:45
2.965
1.08
18:16:45
2.963
2.63
18:16:45
2.965
2.08
18:16:45
2.965
2.81
18:16:45
2.961
2.00
18:16:44
2.961
5.96
18:16:44
2.961
5.21
18:16:44
2.963
1.23
18:16:43
2.964
0.69
18:16:43
2.962
1.43
18:16:43
2.962
2.23
18:16:43
2.962
1.56
18:16:43
2.964
2.18
18:16:43
2.964
2.01
18:16:43
2.964
1.89
18:16:43
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDC
PrixUSDC
MontantNEAR
TotalUSDC
Disponible --NEAR
PrixUSDC
MontantNEAR
TotalUSDC
Niveau des frais
Maker 0.000% / Taker 0.000%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...