Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

POPCAT/USDT

0 Frais
POPCAT
0.3195‎-1.57%
$0.31
Haut 24 h
0.3761
Bas 24 h
0.3002
Volume 24 h (POPCAT)
54.90M
Rotation 24 h (USDT)
17.99M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
POPCAT
Aperçu
Nom de la cryptomonnaie
POPCAT
Heure d'émission
--
Prix d'émission
--
Offre maximale
979,973,220.96
Offre en circulation
979,973,184.6
Capitalisation du marché en circulation
313.10M USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
POPCAT
)
Total(
USDT
)

Prix(
USDT
)

Montant(
POPCAT
)

Total(
USDT
)

0.3307
450.59
149.0101
0.3300
271.86
89.7138
0.3278
3.60
1.1800
0.3276
249.72
81.8082
0.3265
245.14
80.0382
0.3263
1,878.42
612.9284
0.3258
2,470.45
804.8726
0.3255
8,994.80
2,927.8074
0.3237
733.61
237.4695
0.3225
171.75
55.3893
0.3224
216.95
69.9446
0.3223
2,981.44
960.9181
0.3222
15,325.73
4,937.9502
0.3221
490.00
157.8290
0.3220
3,004.34
967.3974
0.3219
2,337.11
752.3157
0.3218
958.99
308.6029
0.3217
3,798.46
1,221.9645
0.3216
719.84
231.5005
0.3215
879.76
282.8428
0.3214
3,260.63
1,047.9664
0.3213
206.99
66.5058
0.3212
198.46
63.7453
0.3211
30,758.31
9,876.4933
0.3210
3,744.36
1,201.9395
0.3209
1,187.39
381.0334
0.3208
184.83
59.2934
0.3207
3,027.38
970.8807
0.3206
3,801.48
1,218.7544
0.3205
4,150.01
1,330.0782
0.3204
31,959.72
10,239.8942
0.3203
20,189.70
6,466.7609
0.3202
6,077.37
1,945.9738
0.3201
5,774.93
1,848.5550
0.3200
10,306.61
3,298.1152
0.3199
10,954.79
3,504.4373
0.3198
14,945.62
4,779.6092
0.3197
46,453.07
14,851.0464
0.3196
20,248.52
6,471.4269
0.3195
2,281.44
728.9200
Prix moyen:
≈0
Somme POPCAT:
0
Somme USDT:
0
0.3195
$0.31
0.3190
23,043.54
7,350.8892
0.3189
12,345.46
3,936.9671
0.3188
24,302.42
7,747.6114
0.3187
18,113.97
5,772.9222
0.3186
18,517.50
5,899.6755
0.3185
20,660.78
6,580.4584
0.3184
37,518.88
11,946.0113
0.3183
9,611.71
3,059.4072
0.3182
21,689.89
6,901.7229
0.3181
1,969.48
626.4915
0.3180
7,859.96
2,499.4672
0.3179
29,862.40
9,493.2569
0.3178
28,643.19
9,102.8057
0.3177
17,405.13
5,529.6098
0.3176
537.32
170.6528
0.3175
7,654.62
2,430.3418
0.3174
3,430.99
1,088.9962
0.3173
2,675.22
848.8473
0.3172
3,662.39
1,161.7101
0.3171
201.61
63.9305
0.3170
11,866.25
3,761.6012
0.3169
3,690.50
1,169.5194
0.3168
3,075.15
974.2075
0.3167
1,122.67
355.5495
0.3166
188.99
59.8342
0.3165
12,446.07
3,939.1811
0.3164
1,870.80
591.9211
0.3163
306.30
96.8826
0.3162
3,170.80
1,002.6069
0.3161
222.61
70.3670
0.3160
26.08
8.2412
0.3157
33.47
10.5664
0.3156
73.98
23.3480
0.3150
6,459.75
2,034.8212
0.3146
73.98
23.2741
0.3140
3,025.33
949.9536
0.3138
34.00
10.6692
0.3135
3.67
1.1505
0.3122
23,858.08
7,448.4925
0.3120
641.43
200.1261
Prix moyen:
≈0
Somme POPCAT:
0
Somme USDT:
0
57.65%
A
42.35%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
POPCAT
)
Temps
0.3195
2.276K
18:19:06
0.3195
1.452K
18:19:06
0.3195
1.651K
18:19:06
0.3193
1.874K
18:19:06
0.3193
567.43
18:19:06
0.3192
48.86
18:19:03
0.3193
64.62
18:19:00
0.3192
71.47
18:19:00
0.3193
72.23
18:19:00
0.3192
11.37
18:19:00
0.3193
79.84
18:19:00
0.3193
14.41
18:19:00
0.3195
711.56
18:18:46
0.3195
157.63
18:18:46
0.3195
1.009K
18:18:46
0.3196
1.326K
18:18:44
0.3196
2.365K
18:18:44
0.3196
5.954K
18:18:44
0.3195
247.42
18:18:44
0.3198
211.42
18:18:44
0.3198
178.19
18:18:44
0.3203
2.959K
18:18:33
0.3203
245.07
18:18:33
0.3203
3.563K
18:18:33
0.3204
5.874K
18:18:33
0.3199
8.745K
18:18:32
0.3199
3.476K
18:18:32
0.3199
3.835K
18:18:32
0.3202
5.428K
18:18:32
0.3202
3.364K
18:18:32
0.3202
5.9K
18:18:32
0.3203
2.321K
18:18:31
0.3203
1.307K
18:18:31
0.3203
2.08K
18:18:31
0.3195
18.308K
18:18:30
0.3196
241.01
18:18:30
0.3197
18.862K
18:18:30
0.3198
22.96
18:18:30
0.3199
30.298K
18:18:30
0.3200
9.82K
18:18:30
0.3200
93.75
18:18:30
0.3201
988.09
18:18:30
0.3201
307.97
18:18:30
0.3201
788.81
18:18:30
0.3202
8.531K
18:18:30
0.3203
309.88
18:18:30
0.3203
19.577K
18:18:30
0.3204
30.473K
18:18:30
0.3205
13.26K
18:18:30
0.3206
9.14K
18:18:30
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantPOPCAT
TotalUSDT
Disponible --POPCAT
PrixUSDT
MontantPOPCAT
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.000%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...