Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

QRL/USDT

Quantum R. Ledger
0.42615‎+1.67%
$0.42
Haut 24 h
0.43258
Bas 24 h
0.41915
Volume 24 h (QRL)
38.27K
Rotation 24 h (USDT)
16.27K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
QRL
Aperçu
Nom de la cryptomonnaie
QRL
Heure d'émission
2017-06-24 00:00:00
Prix d'émission
0.054 USDT
Offre maximale
78,682,164.99860759
Offre en circulation
67,937,170
Capitalisation du marché en circulation
28.95M USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
QRL
)
Total(
USDT
)

Prix(
USDT
)

Montant(
QRL
)

Total(
USDT
)

0.45904
44.29
20.33088
0.45853
124.89
57.26581
0.45820
36.12
16.55018
0.45793
2,000.00
915.86000
0.45700
1,844.00
842.70800
0.45620
232.70
106.15774
0.45512
653.38
297.36630
0.45500
16.30
7.41650
0.45432
74.06
33.64693
0.45409
342.00
155.29878
0.45330
86.89
39.38723
0.45214
124.89
56.46776
0.45207
277.00
125.22339
0.45004
44.29
19.93227
0.45000
228.36
102.76200
0.44929
5.01
2.25094
0.44738
347.00
155.24086
0.44575
124.89
55.66971
0.44500
717.00
319.06500
0.44321
45.91
20.34777
0.44236
671.99
297.26149
0.44120
45.17
19.92900
0.44094
11.92
5.25600
0.44077
352.00
155.15104
0.44066
948.82
418.10702
0.44065
1,524.11
671.59907
0.44000
12.10
5.32400
0.43936
124.89
54.87167
0.43425
358.00
155.46150
0.43296
124.89
54.07237
0.43263
1,559.84
674.83357
0.43259
41.75
18.06063
0.43258
201.53
87.17784
0.43210
28.47
12.30188
0.43150
3.13
1.35059
0.42960
692.15
297.34764
0.42662
106.74
45.53741
0.42615
38.09
16.23205
0.42604
21.93
9.34305
0.42603
266.62
113.58811
Prix moyen:
≈0
Somme QRL:
0
Somme USDT:
0
0.42615
$0.42
0.42109
3,437.64
1,447.55582
0.42073
18.95
7.97283
0.41915
9,886.97
4,144.12347
0.41698
203.56
84.88044
0.41577
44.29
18.41445
0.41500
2.57
1.06655
0.41348
900.00
372.13200
0.41338
1,100.00
454.71800
0.41337
363.00
150.05331
0.41156
1,468.27
604.28120
0.41100
6,082.72
2,499.99792
0.41059
206.73
84.88127
0.41000
2,071.72
849.40520
0.40833
1,377.78
562.58890
0.40763
42.58
17.35688
0.40744
122.71
49.99696
0.40732
361.00
147.04252
0.40727
368.00
149.87536
0.40547
47.80
19.38146
0.40529
2.70
1.09428
0.40500
567.89
229.99545
0.40420
210.00
84.88200
0.40300
3.67
1.47901
0.40136
91.35
36.66423
0.40088
6.24
2.50149
0.40032
361.00
144.51552
0.40016
19.03
7.61504
0.40011
281.23
112.52293
0.40000
287.50
115.00000
0.39964
42.58
17.01667
0.39838
3,509.36
1,398.05883
0.39781
213.38
84.88469
0.39557
1,422.27
562.60734
0.39536
24.30
9.60724
0.39500
75.94
29.99630
0.39181
42.58
16.68326
0.39172
23.65
9.26417
0.39141
216.86
84.88117
0.39098
32.70
12.78504
0.38897
47.80
18.59276
Prix moyen:
≈0
Somme QRL:
0
Somme USDT:
0
71.05%
A
28.95%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
QRL
)
Temps
0.42615
18.95
17:24:36
0.42109
4.20
17:12:17
0.42073
401.78
16:33:23
0.42070
34.45
16:09:58
0.42069
6.14
16:07:52
0.41915
32.65
16:05:56
0.41915
1.838K
15:57:29
0.41917
240.00
15:57:29
0.41918
210.60
15:57:29
0.41919
25.87
15:57:29
0.41953
321.97
15:56:10
0.41954
45.03
15:55:46
0.41953
74.17
15:55:46
0.41953
800.00
15:53:12
0.41919
9.94
15:45:37
0.41919
4.68
15:44:12
0.41919
7.00
15:42:13
0.41918
49.40
15:12:01
0.41919
548.73
15:12:01
0.42000
181.70
15:12:01
0.41921
10.78
15:06:35
0.41923
30.00
15:01:00
0.41919
893.26
14:56:06
0.41924
106.74
14:56:06
0.41925
22.50
13:59:48
0.42761
128.68
13:45:46
0.42761
404.21
12:56:11
0.42373
3.11
12:56:11
0.42356
124.89
12:56:11
0.41919
41.34
12:47:13
0.41928
143.23
12:47:13
0.41929
315.43
12:47:13
0.41928
113.21
12:31:50
0.41930
106.17
12:31:50
0.41936
21.19
12:31:50
0.41937
259.43
12:31:50
0.41937
106.11
12:16:51
0.41937
5.90
12:14:02
0.41931
10.20
11:32:50
0.41931
132.05
11:17:17
0.41931
2.64
11:00:36
0.41929
7.38
10:54:32
0.41929
12.08
10:17:55
0.41933
5.13
10:14:46
0.42761
130.66
10:08:02
0.41931
2.62
10:08:00
0.41935
8.09
10:03:48
0.41935
46.90
09:44:30
0.41935
105.93
09:44:25
0.42761
220.00
09:30:16
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantQRL
TotalUSDT
Disponible --QRL
PrixUSDT
MontantQRL
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...