VALOR

SMART VALOR AG is a Swiss company, founded in Zug in April 2017. It is the first decentralized global marketplace for tokenized alternative investments.The mission of the company is to give access to digital assets to people around the world in an easy, secure and compliant way. The company utilizes blockchain technology to democratize access to wealth.

Nom de la cryptomonnaieVALOR

Offre maximale75,000,000

Heure d'émission--

Offre en circulation50,297,124

Prix d'émission--

Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

VALOR/USDT

Smart Valor
0.00305‎+11.72%
$0.0030
Haut 24 h
0.00330
Bas 24 h
0.00220
Volume 24 h (VALOR)
2.37M
Rotation 24 h (USDT)
6.73K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
VALOR
Aperçu
Nom de la cryptomonnaie
VALOR
Heure d'émission
--
Prix d'émission
--
Offre maximale
75,000,000
Offre en circulation
50,297,124
Capitalisation du marché en circulation
153.41K USDT
Carnet d'ordres
Opérations sur le marché
‎0.00001
Montant(
VALOR
)
Total(
USDT
)

Prix(
USDT
)

Montant(
VALOR
)

Total(
USDT
)

0.01040
752.87
7.82984
0.01030
535.90
5.51977
0.01000
11,259.32
112.59320
0.00996
2,153.99
21.45374
0.00945
15,713.19
148.48964
0.00922
118,140.55
1,089.25587
0.00900
14,367.83
129.31047
0.00890
18,340.67
163.23196
0.00880
1,798.56
15.82732
0.00850
504.96
4.29216
0.00800
4,503.46
36.02768
0.00799
5,000.00
39.95000
0.00798
5,000.00
39.90000
0.00790
43,649.63
344.83207
0.00771
1,199.54
9.24845
0.00760
8,747.79
66.48320
0.00750
400.00
3.00000
0.00700
3,028.77
21.20139
0.00699
8,189.64
57.24558
0.00666
1,248.50
8.31501
0.00656
3,646.35
23.92005
0.00600
30,776.04
184.65624
0.00590
62,665.82
369.72833
0.00580
62,665.82
363.46175
0.00550
1,010.10
5.55555
0.00535
128,284.42
686.32164
0.00531
31,887.95
169.32501
0.00530
2,898.55
15.36231
0.00520
8,660.61
45.03517
0.00420
1,320.74
5.54710
0.00418
108,969.36
455.49192
0.00369
100,000.00
369.00000
0.00367
25,017.06
91.81261
0.00340
100,000.00
340.00000
0.00334
437.08
1.45984
0.00330
100,000.00
330.00000
0.00329
2,720.50
8.95044
0.00320
90,765.90
290.45088
0.00319
1,423.23
4.54010
0.00316
7,818.02
24.70494
Prix moyen:
≈0
Somme VALOR:
0
Somme USDT:
0
0.00305
<$0.01
0.00302
9,243.53
27.91546
0.00301
3,322.25
9.99997
0.00296
7,534.68
22.30265
0.00295
42,705.64
125.98163
0.00294
9,740.25
28.63633
0.00283
3,373.21
9.54618
0.00282
48,693.63
137.31603
0.00278
1,798.56
4.99999
0.00261
787.39
2.05508
0.00260
5,215.36
13.55993
0.00256
894.38
2.28961
0.00255
43,358.66
110.56458
0.00254
34,127.85
86.68473
0.00250
5,399.28
13.49820
0.00247
786.18
1.94186
0.00231
2,164.49
4.99997
0.00230
8,733.72
20.08755
0.00222
6,504.50
14.43999
0.00221
135,746.60
299.99998
0.00220
16,921.22
37.22668
0.00208
2,403.84
4.99998
0.00204
35,491.64
72.40294
0.00202
148,514.85
299.99999
0.00200
53,050.00
106.10000
0.00171
233,625.88
399.50025
0.00170
647.05
1.09998
0.00150
32,141.87
48.21280
0.00142
11,971.83
16.99999
0.00140
785.71
1.09999
0.00120
10,957.60
13.14912
0.00105
37,858.30
39.75121
0.00102
36,792.88
37.52873
0.00100
27,000.00
27.00000
0.00095
2,115.78
2.00999
0.00091
1,098.91
1.00000
0.00090
3,412,117.73
3,070.90595
0.00086
56,976.74
48.99999
0.00084
5,952.38
4.99999
0.00070
1,666.66
1.16666
0.00054
9,259.25
4.99999
Prix moyen:
≈0
Somme VALOR:
0
Somme USDT:
0
79.88%
A
20.12%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
VALOR
)
Temps
0.00305
327.87
22:39:31
0.00306
326.80
22:38:54
0.00305
327.87
22:35:08
0.00305
327.87
22:33:54
0.00305
327.87
22:32:39
0.00305
327.87
22:30:47
0.00308
324.68
22:30:10
0.00306
326.80
22:28:56
0.00304
328.95
22:28:20
0.00302
331.13
22:27:05
0.00300
1.67K
22:26:17
0.00301
2.72K
22:26:17
0.00308
324.68
22:13:03
0.00308
324.68
22:12:27
0.00301
761.08
22:10:46
0.00299
334.45
22:09:18
0.00319
14.07K
22:08:56
0.00318
10.338K
22:08:56
0.00318
631.89
22:08:41
0.00318
367.02
21:59:08
0.00302
2.624K
21:59:00
0.00308
324.68
21:57:52
0.00308
324.68
21:57:15
0.00306
326.80
21:52:50
0.00306
326.80
21:51:35
0.00306
326.80
21:50:20
0.00308
324.68
21:49:06
0.00308
324.68
21:48:30
0.00306
326.80
21:46:38
0.00308
324.68
21:45:23
0.00306
326.80
21:42:15
0.00305
15.494K
21:41:31
0.00306
11.729K
21:41:31
0.00320
312.50
21:37:35
0.00305
1.662K
21:36:36
0.00320
10.638K
21:26:47
0.00320
585.64
21:26:47
0.00308
324.68
21:26:24
0.00319
11.069K
21:26:11
0.00318
4.487K
21:26:01
0.00318
442.34
21:26:01
0.00318
6.572K
21:12:46
0.00318
23.491K
21:09:21
0.00317
5.178K
21:07:28
0.00317
11.015K
21:03:26
0.00307
9.868K
20:49:36
0.00307
41.066K
20:49:35
0.00304
328.95
20:41:13
0.00304
328.95
20:39:58
0.00310
9.672K
20:38:09
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantVALOR
TotalUSDT
Disponible --VALOR
PrixUSDT
MontantVALOR
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...