Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

ZND/USDT

ZND Token
0.3679‎-0.37%
$0.36
Haut 24 h
0.3798
Bas 24 h
0.3672
Volume 24 h (ZND)
1.49M
Rotation 24 h (USDT)
555.05K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
ZND
Aperçu
Nom de la cryptomonnaie
ZND
Heure d'émission
--
Prix d'émission
--
Offre maximale
694,364,850
Offre en circulation
0
Capitalisation du marché en circulation
0.00 USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
ZND
)
Total(
USDT
)

Prix(
USDT
)

Montant(
ZND
)

Total(
USDT
)

0.9382
5.33
5.0006
0.8990
26.49
23.8145
0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.4229
4,098.36
1,733.1964
0.4210
3,957.04
1,665.9138
0.4192
3,815.72
1,599.5498
0.4173
3,674.39
1,533.3229
0.4155
1,271.91
528.4786
0.4136
3,391.75
1,402.8278
0.4118
3,250.42
1,338.5229
0.4099
989.26
405.4976
0.4081
2,967.78
1,211.1510
0.4062
2,826.46
1,148.1080
0.4043
2,685.13
1,085.5980
0.4025
2,543.81
1,023.8835
0.4006
1,837.20
735.9823
0.3988
2,261.17
901.7545
0.3969
2,119.84
841.3644
0.3951
1,978.52
781.7132
0.3932
2,402.49
944.6590
0.3914
1,695.87
663.7635
0.3895
1,554.55
605.4972
0.3877
1,413.23
547.9092
0.3858
3,533.07
1,363.0584
0.3839
1,130.58
434.0296
0.3821
3,109.10
1,187.9871
0.3802
847.94
322.3867
0.3784
706.61
267.3812
0.3765
565.29
212.8316
0.3747
423.97
158.8615
0.3728
282.65
105.3719
0.3722
141.32
52.5993
0.3697
29.09
10.7545
Prix moyen:
≈0
Somme ZND:
0
Somme USDT:
0
0.3679
$0.36
0.3652
29.12
10.6346
0.3636
55.59
20.2125
0.3614
111.85
40.4225
0.3593
168.80
60.6498
0.3571
226.44
80.8617
0.3549
284.79
101.0719
0.3527
343.86
121.2794
0.3505
403.67
141.4863
0.3483
464.23
161.6913
0.3462
525.55
181.9454
0.3440
587.64
202.1481
0.3418
1,700.43
581.2069
0.3396
1,326.61
450.5167
0.3374
1,937.67
653.7698
0.3353
844.12
283.0334
0.3348
8.59
2.8759
0.3331
910.33
303.2309
0.3309
977.43
323.4315
0.3287
1,045.41
343.6262
0.3265
1,114.30
363.8189
0.3243
1,184.12
384.0101
0.3222
1,254.88
404.3223
0.3200
714.23
228.5536
0.3178
1,399.32
444.7038
0.3156
1,473.04
464.8914
0.3134
1,547.78
485.0742
0.3113
1,623.57
505.4173
0.3091
650.53
201.0788
0.3069
1,778.39
545.7878
0.3047
1,857.46
565.9680
0.3025
778.75
235.5718
0.3003
2,019.05
606.3207
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Prix moyen:
≈0
Somme ZND:
0
Somme USDT:
0
49.50%
A
50.50%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
ZND
)
Temps
0.3679
117.47
18:48:43
0.3681
113.85
18:48:05
0.3680
110.23
18:47:29
0.3681
37.95
18:47:16
0.3680
80.33
18:46:49
0.3680
43.74
18:46:34
0.3679
27.38
18:46:25
0.3677
70.01
18:46:02
0.3680
54.46
18:45:43
0.3682
110.76
18:45:07
0.3682
522.22
18:44:38
0.3681
265.71
18:44:23
0.3681
285.47
18:44:08
0.3681
539.07
18:43:38
0.3683
128.96
18:43:31
0.3683
101.57
18:43:26
0.3682
109.68
18:43:19
0.3681
678.75
18:42:43
0.3683
361.04
18:42:23
0.3680
618.33
18:41:50
0.3683
192.29
18:41:39
0.3683
140.58
18:41:32
0.3680
576.43
18:41:00
0.3679
109.95
18:40:54
0.3679
153.01
18:40:46
0.3682
503.89
18:40:19
0.3682
556.32
18:39:36
0.3679
67.67
18:39:30
0.3680
124.52
18:39:21
0.3678
175.77
18:39:07
0.3681
289.18
18:38:45
0.3679
123.47
18:38:35
0.3681
229.29
18:38:18
0.3682
462.12
18:37:42
0.3680
408.80
18:37:11
0.3681
523.55
18:36:31
0.3682
78.90
18:36:25
0.3682
76.58
18:36:19
0.3679
74.95
18:36:13
0.3681
366.56
18:35:43
0.3679
232.98
18:35:26
0.3679
736.17
18:34:59
0.3682
247.94
18:34:50
0.3680
249.43
18:34:40
0.3682
555.79
18:34:20
0.3680
287.72
18:34:10
0.3681
675.77
18:33:45
0.3679
167.67
18:33:39
0.3682
569.31
18:33:18
0.3680
239.47
18:33:09
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantZND
TotalUSDT
Disponible --ZND
PrixUSDT
MontantZND
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...