Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

ZND/USDT

ZND Token
0.3417‎-0.81%
$0.34
Haut 24 h
0.3742
Bas 24 h
0.3306
Volume 24 h (ZND)
1.06M
Rotation 24 h (USDT)
377.54K
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
ZND
Aperçu
Nom de la cryptomonnaie
ZND
Heure d'émission
--
Prix d'émission
--
Offre maximale
694,364,850
Offre en circulation
0
Capitalisation du marché en circulation
0.00 USDT
Carnet d'ordres
Opérations sur le marché
‎0.0001
Montant(
ZND
)
Total(
USDT
)

Prix(
USDT
)

Montant(
ZND
)

Total(
USDT
)

0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.3944
4,082.64
1,610.1932
0.3927
3,941.86
1,547.9684
0.3910
3,801.08
1,486.2222
0.3893
563.12
219.2226
0.3875
3,519.52
1,363.8140
0.3858
1,970.93
760.3847
0.3841
3,237.95
1,243.6965
0.3823
3,097.17
1,184.0480
0.3806
2,956.39
1,125.2020
0.3789
2,815.61
1,066.8346
0.3771
2,674.83
1,008.6783
0.3754
985.46
369.9416
0.3737
2,393.27
894.3649
0.3720
2,252.49
837.9262
0.3702
2,111.71
781.7550
0.3685
3,378.73
1,245.0620
0.3682
4.29
1.5795
0.3668
1,830.15
671.2990
0.3650
1,689.37
616.6200
0.3633
1,548.59
562.6027
0.3616
1,407.81
509.0640
0.3598
1,267.03
455.8773
0.3581
1,126.24
403.3065
0.3564
2,534.05
903.1354
0.3547
844.68
299.6079
0.3529
703.90
248.4063
0.3512
3,660.30
1,285.4973
0.3495
422.34
147.6078
0.3477
281.56
97.8984
0.3469
140.78
48.8365
0.3450
29.27
10.0981
0.3434
205.46
70.5549
Prix moyen:
≈0
Somme ZND:
0
Somme USDT:
0
0.3417
$0.34
0.3409
31.86
10.8610
0.3363
63.84
21.4693
0.3359
128.45
43.1463
0.3339
1,200.49
400.8436
0.3319
2,225.11
738.5140
0.3298
327.04
107.8577
0.3278
394.87
129.4383
0.3258
463.55
151.0245
0.3237
533.09
172.5612
0.3217
603.51
194.1491
0.3197
674.82
215.7399
0.3177
747.04
237.3346
0.3156
820.18
258.8488
0.3136
894.28
280.4462
0.3116
2,042.20
636.3495
0.3096
1,045.38
323.6496
0.3075
1,122.42
345.1441
0.3055
193.84
59.2181
0.3035
1,279.60
388.3586
0.3014
1,359.77
409.8346
0.2994
1,441.03
431.4443
0.2974
1,523.40
453.0591
0.2954
1,606.90
474.6782
0.2933
1,691.55
496.1316
0.2913
1,777.38
517.7507
0.2893
1,864.42
539.3767
0.2873
1,952.68
561.0049
0.2852
969.33
276.4529
0.2832
2,133.00
604.0656
0.2812
260.03
73.1204
0.2791
2,318.56
647.1100
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Prix moyen:
≈0
Somme ZND:
0
Somme USDT:
0
51.15%
A
48.85%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
ZND
)
Temps
0.3417
115.97
03:33:07
0.3416
55.81
03:32:58
0.3417
271.15
03:32:13
0.3416
171.86
03:31:45
0.3415
105.77
03:31:28
0.3416
79.19
03:31:15
0.3415
40.15
03:31:08
0.3416
141.43
03:30:44
0.3415
249.89
03:30:05
0.3415
350.33
03:29:17
0.3415
61.27
03:29:09
0.3415
250.43
03:28:36
0.3417
250.02
03:28:04
0.3417
130.82
03:27:47
0.3415
203.71
03:27:21
0.3417
340.68
03:26:36
0.3417
260.29
03:26:02
0.3417
48.38
03:25:56
0.3416
150.08
03:25:37
0.3416
520.00
03:24:53
0.3415
194.00
03:24:37
0.3415
244.49
03:24:17
0.3417
88.71
03:24:09
0.3415
424.51
03:23:34
0.3415
74.19
03:23:28
0.3417
363.11
03:22:58
0.3417
404.16
03:22:24
0.3415
82.28
03:22:17
0.3416
171.50
03:22:03
0.3416
66.20
03:21:57
0.3415
331.57
03:21:30
0.3416
370.59
03:20:59
0.3415
97.42
03:20:51
0.3416
159.92
03:20:37
0.3416
199.48
03:20:21
0.3416
322.62
03:19:57
0.3415
193.90
03:19:44
0.3416
470.67
03:19:09
0.3416
400.38
03:18:40
0.3415
137.28
03:18:29
0.3415
413.55
03:17:59
0.3417
388.44
03:17:31
0.3417
227.55
03:17:14
0.3414
110.08
03:17:06
0.3416
120.10
03:16:57
0.3417
99.27
03:16:50
0.3415
241.65
03:16:32
0.3417
412.18
03:16:02
0.3415
208.15
03:15:47
0.3417
187.53
03:15:33
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantZND
TotalUSDT
Disponible --ZND
PrixUSDT
MontantZND
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...