Berdasarkan ketentuan MEXC, layanan tidak tersedia di lokasi Anda. Silakan hubungi Layanan Pelanggan jika ada pertanyaan.
ETH/USDT
Ethereum
1,575.00-2.83%
$1,574.94
High 24 Jam
1,660.99
Low 24 Jam
1,552.66
Volume 24 Jam (ETH)
61.39K
Jumlah 24 jam (USDT)
98.00M
Grafik
Info
1m
5m
15m
30m
1Jam
4Jam
1Hari
Asal
ETH
Ringkasan
Nama
ETH
Waktu Penerbitan
2014-07-24 00:00:00
Harga Penerbitan
0.35 USDT
Suplai Maks.
120,695,442.92674337
Suplai yang Beredar
120,695,442.92674337
Kapitalisasi Pasar Beredar
189.96B USDT
Tautan Terkait
Buku Order
Market Trade
0.01
Jumlah(Harga(
Jumlah(
Total(
ETH
)Total(USDT
)Harga(USDT)
Jumlah(ETH)
Total(USDT)
1,577.85
66.29209
104,598.97
1,577.28
59.22931
93,421.20
1,577.00
3.62332
5,713.97
1,576.81
60.23475
94,978.75
1,576.37
62.28901
98,190.52
1,575.92
92.87975
146,371.05
1,575.82
96.00372
151,284.58
1,575.73
101.33810
159,681.48
1,575.66
101.26459
159,558.56
1,575.56
92.30356
145,429.79
1,575.44
38.99505
61,434.36
1,575.43
13.80392
21,747.10
1,575.41
13.57233
21,381.98
1,575.40
13.78493
21,716.77
1,575.36
19.42860
30,607.03
1,575.34
13.24033
20,858.02
1,575.33
14.45862
22,777.09
1,575.32
14.94566
23,544.19
1,575.31
14.50589
22,851.27
1,575.30
14.38935
22,667.54
1,575.29
14.91213
23,490.92
1,575.28
24.58710
38,731.56
1,575.27
50.64540
79,780.17
1,575.26
12.91244
20,340.45
1,575.25
12.97529
20,439.32
1,575.24
13.37165
21,063.55
1,575.21
14.77909
23,280.17
1,575.20
14.15820
22,301.99
1,575.19
28.41766
44,763.21
1,575.18
14.42358
22,719.73
1,575.17
17.69677
27,875.42
1,575.16
13.42682
21,149.38
1,575.15
111.81543
176,126.07
1,575.14
18.61335
29,318.63
1,575.13
25.60680
40,334.03
1,575.12
13.55805
21,355.55
1,575.11
14.25027
22,445.74
1,575.10
13.70013
21,579.07
1,575.09
13.17119
20,745.80
1,575.08
96.92985
152,672.26
1,575.00
≈$1,574.941,575.07
32.22645
50,758.91
1,575.06
13.82686
21,778.13
1,575.05
14.57642
22,958.59
1,575.04
14.11437
22,230.69
1,575.03
14.47447
22,797.72
1,575.02
13.01410
20,497.46
1,575.00
45.69516
71,969.87
1,574.99
13.31697
20,974.09
1,574.98
0.01005
15.82
1,574.97
12.81478
20,182.89
1,574.96
15.13567
23,838.07
1,574.94
14.21399
22,386.18
1,574.93
13.15560
20,719.14
1,574.89
14.10267
22,210.15
1,574.88
13.03915
20,535.09
1,574.85
14.78370
23,282.10
1,574.84
14.71527
23,174.19
1,574.83
14.15876
22,297.64
1,574.82
13.71180
21,593.61
1,574.81
14.40815
22,690.09
1,574.80
15.07547
23,740.85
1,574.78
14.57752
22,956.38
1,574.77
14.81914
23,336.73
1,574.75
14.16699
22,309.46
1,574.73
14.67919
23,115.76
1,574.72
19.05120
30,000.30
1,574.71
14.74780
23,223.50
1,574.70
13.14156
20,694.01
1,574.69
13.36955
21,052.89
1,574.67
13.07737
20,592.54
1,574.65
29.42415
46,332.73
1,574.59
89.80578
141,407.28
1,574.52
92.75267
146,040.93
1,574.45
98.56955
155,192.82
1,574.35
90.65734
142,726.38
1,574.25
100.73111
158,575.94
1,573.73
68.08934
107,154.23
1,573.30
61.18463
96,261.77
1,572.84
67.60569
106,332.93
1,572.40
68.32267
107,430.56
45.94%
B
54.06%
D
Buku Order
Market Trade
Harga(
USDT
)Jumlah(
ETH
)Waktu
1,575.00
0.66354
13:36:40
1,574.77
4.05487
13:36:40
1,574.77
0.80717
13:36:40
1,574.77
1.35893
13:36:40
1,574.77
0.76473
13:36:40
1,574.69
0.30291
13:36:39
1,573.76
3.05604
13:36:38
1,573.76
2.06848
13:36:38
1,573.76
2.03762
13:36:38
1,573.70
0.00200
13:36:38
1,573.59
0.28508
13:36:37
1,573.59
0.19267
13:36:37
1,573.59
0.27797
13:36:37
1,573.69
0.04692
13:36:37
1,573.69
0.01472
13:36:37
1,573.69
0.02545
13:36:37
1,573.35
0.02362
13:36:36
1,573.35
0.00272
13:36:36
1,573.24
0.04310
13:36:35
1,573.24
0.07214
13:36:35
1,573.14
0.24584
13:36:35
1,573.14
0.12045
13:36:35
1,573.14
0.10335
13:36:35
1,573.00
0.21804
13:36:34
1,573.00
0.51890
13:36:34
1,573.00
0.86989
13:36:34
1,573.23
0.01100
13:36:34
1,573.23
0.02765
13:36:34
1,573.23
0.01164
13:36:34
1,573.32
0.05869
13:36:33
1,573.32
0.00454
13:36:33
1,573.32
0.05302
13:36:33
1,573.51
0.11686
13:36:33
1,573.51
0.08875
13:36:33
1,573.51
0.08020
13:36:33
1,573.51
0.03620
13:36:33
1,573.64
0.25747
13:36:32
1,573.64
0.43833
13:36:32
1,573.64
0.30997
13:36:32
1,573.75
0.02774
13:36:32
1,573.75
0.02712
13:36:32
1,573.85
0.02905
13:36:31
1,573.85
0.00136
13:36:31
1,573.85
0.00433
13:36:31
1,573.90
0.00437
13:36:31
1,573.90
0.01475
13:36:31
1,573.90
0.01490
13:36:31
1,574.09
0.00638
13:36:30
1,574.09
0.00750
13:36:30
1,574.09
0.02699
13:36:30
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahETH
TotalUSDT
Tersedia --ETH
HargaUSDT
JumlahETH
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
USD
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Daftar/Masuk
Loading...