사용자님의 IP 및 국적은 사용자님께서 MEXC 서비스가 제한된 국가/지역에 있음을 나타냅니다. MEXC의 서비스 약관에 따라 MEXC는 사용자님이 위치한 국가/지역의 사용자에게 서비스를 제공하지 않습니다. 질문이 있으시면 MEXC 고객 지원 센터로 문의해주세요.
MOVE/USDT
Movement
0.4059-6.64%
$0.40
24h 최고가
0.4504
24h 최저가
0.3990
24h 거래량 (MOVE)
6.89M
24h 거래금액 (USDT)
2.91M
주문
최신 거래
0.0001
수량(가격(
수량(
금액(
MOVE
)금액(USDT
)가격(USDT)
수량(MOVE)
금액(USDT)
0.4400
2,016.58
887.2952
0.4246
60.52
25.6967
0.4200
33.75
14.1750
0.4150
72.97
30.2825
0.4108
133.78
54.9568
0.4095
163.71
67.0392
0.4094
180.47
73.8844
0.4093
4,454.88
1,823.3823
0.4092
2,972.69
1,216.4247
0.4091
6,887.93
2,817.8521
0.4090
4,466.45
1,826.7780
0.4089
4,501.43
1,840.6347
0.4088
682.69
279.0836
0.4087
5,830.22
2,382.8109
0.4086
6,927.62
2,830.6255
0.4085
587.51
239.9978
0.4084
5,107.86
2,086.0500
0.4083
4,455.86
1,819.3276
0.4082
5,458.61
2,228.2046
0.4081
6,874.70
2,805.5650
0.4080
4,449.30
1,815.3144
0.4079
1,120.14
456.9051
0.4078
4,257.81
1,736.3349
0.4077
6,706.53
2,734.2522
0.4076
4,474.88
1,823.9610
0.4075
5,164.31
2,104.4563
0.4074
10,375.26
4,226.8809
0.4073
6,020.43
2,452.1211
0.4072
4,675.09
1,903.6966
0.4071
9,343.91
3,803.9057
0.4070
11,233.04
4,571.8472
0.4069
4,221.25
1,717.6266
0.4068
9,677.50
3,936.8070
0.4067
4,652.84
1,892.3100
0.4066
2,118.86
861.5284
0.4065
3,253.50
1,322.5477
0.4064
1,591.03
646.5945
0.4061
4,481.70
1,820.0183
0.4060
3,132.00
1,271.5920
0.4059
2,685.75
1,090.1459
0.4059
≈$0.400.4058
877.50
356.0895
0.4057
7,943.85
3,222.8199
0.4056
9,597.45
3,892.7257
0.4053
573.30
232.3584
0.4052
14,950.18
6,057.8129
0.4051
6,270.33
2,540.1106
0.4050
8,148.41
3,300.1060
0.4049
42,802.68
17,330.8051
0.4048
13,874.94
5,616.5757
0.4047
9,204.94
3,725.2392
0.4046
15,103.56
6,110.9003
0.4045
48,370.35
19,565.8065
0.4044
20,760.91
8,395.7120
0.4043
35,475.71
14,342.8295
0.4042
19,965.15
8,069.9136
0.4041
27,462.74
11,097.6932
0.4040
13,538.04
5,469.3681
0.4039
10,788.98
4,357.6690
0.4038
5,960.46
2,406.8337
0.4037
5,702.52
2,302.1073
0.4036
4,951.06
1,998.2478
0.4035
6,672.33
2,692.2851
0.4034
721.13
290.9038
0.4033
14,396.20
5,805.9874
0.4032
591.53
238.5048
0.4031
4,492.32
1,810.8541
0.4030
23,022.36
9,278.0110
0.4029
9,056.08
3,648.6946
0.4028
2,925.01
1,178.1940
0.4027
15,262.42
6,146.1765
0.4026
573.30
230.8105
0.4025
5,123.54
2,062.2248
0.4024
4,377.76
1,761.6106
0.4018
188.00
75.5384
0.4012
116.26
46.6435
0.4010
64.53
25.8765
0.3995
60.55
24.1897
0.3990
27.56
10.9964
0.3980
20.00
7.9600
0.3963
27.50
10.8982
71.24%
B
28.76%
S
주문
최신 거래
가격(
USDT
)수량(
MOVE
)시간
0.4059
129.90
12:02:00
0.4060
6.31
12:01:18
0.4060
107.86
12:01:18
0.4060
30.86
12:01:18
0.4055
13.31
12:01:11
0.4055
102.28
12:01:11
0.4054
73.82
12:01:10
0.4054
4.67
12:01:10
0.4055
36.35
12:01:09
0.4055
89.11
12:01:09
0.4056
97.07
12:01:08
0.4056
55.45
12:01:08
0.4059
73.74
12:01:07
0.4059
40.77
12:01:07
0.4059
58.22
12:01:07
0.4059
45.62
12:01:07
0.4058
16.83
12:01:05
0.4058
75.75
12:01:05
0.4059
39.81
12:01:04
0.4059
40.21
12:01:04
0.4059
4.94
12:01:04
0.4059
17.22
12:01:04
0.4058
65.13
12:01:03
0.4058
8.61
12:01:03
0.4058
11.03
12:01:03
0.4060
43.49
12:01:01
0.4060
32.43
12:01:01
0.4060
76.64
12:01:01
0.4063
34.21
12:00:59
0.4063
53.80
12:00:59
0.4063
52.75
12:00:59
0.4061
27.75
12:00:58
0.4060
68.99
12:00:57
0.4060
38.83
12:00:57
0.4060
72.24
12:00:56
0.4060
7.84
12:00:56
0.4060
78.10
12:00:56
0.4060
53.12
12:00:55
0.4060
58.03
12:00:55
0.4057
122.10
12:00:54
0.4057
57.12
12:00:54
0.4056
28.02
12:00:53
0.4056
13.11
12:00:53
0.4056
22.65
12:00:53
0.4056
23.85
12:00:53
0.4056
46.93
12:00:52
0.4056
52.43
12:00:52
0.4056
18.08
12:00:52
0.4055
29.25
12:00:51
0.4055
7.89
12:00:51
현물거래
매수
매도
지정가 주문
시장가
스탑-리밋 주문
사용 가능한--USDT
매수 가격USDT
매수량MOVE
거래 금액USDT
사용 가능한--MOVE
매도 가격USDT
매도량MOVE
거래 금액USDT
수수료 레벨
메이커 0.000% / 테이커 0.050%
자산
구매
USD
미체결 내역(0)
주문 내역
거래 내역
오픈 포지션(0)
회원가입/로그인
Loading...