MEXC의 약관에 따라 귀하의 위치에서는 서비스를 이용할 수 없습니다. 문의 사항이 있는 경우 고객 서비스에 연락하시기 바랍니다.
VPT/USDT
Veritas
0.003500+1.74%
$0.0035
24h 최고가
0.003933
24h 최저가
0.003276
24h 거래량 (VPT)
30.39M
24h 거래금액 (USDT)
109.81K
주문
최신 거래
0.000001
수량(가격(
수량(
금액(
VPT
)금액(USDT
)가격(USDT)
수량(VPT)
금액(USDT)
0.003771
22,191.73
83.68501
0.003766
23,298.62
87.74260
0.003760
69,510.26
261.35857
0.003753
3,254.88
12.21556
0.003751
11,446.33
42.93518
0.003723
3,919.68
14.59296
0.003719
16,647.50
61.91205
0.003714
34,392.80
127.73485
0.003706
29,970.83
111.07189
0.003699
26,109.21
96.57796
0.003692
22,749.47
83.99104
0.003686
4,747.51
17.49932
0.003684
19,823.89
73.03121
0.003683
3,568.15
13.14149
0.003677
17,270.52
63.50370
0.003670
15,048.59
55.22832
0.003662
13,112.19
48.01683
0.003655
11,424.42
41.75625
0.003652
56,160.60
205.09851
0.003647
9,955.02
36.30595
0.003640
8,673.37
31.57106
0.003639
75,754.77
275.67160
0.003635
72,234.10
262.57095
0.003633
10,712.73
38.91934
0.003630
68,884.41
250.05040
0.003625
65,690.22
238.12704
0.003621
62,637.78
226.81140
0.003616
59,732.66
215.99329
0.003612
56,957.67
205.73110
0.003607
54,318.58
195.92711
0.003602
51,796.40
186.57063
0.003600
10,000.00
36.00000
0.003598
49,391.11
177.70921
0.003596
62,749.57
225.64745
0.003592
3,028.69
10.87905
0.003586
23,234.08
83.31741
0.003567
3,074.14
10.96545
0.003539
3,855.76
13.64553
0.003508
3,127.30
10.97056
0.003506
2,860.40
10.02856
0.003500
<$0.010.003459
2,788.84
9.64659
0.003429
5,699.62
19.54399
0.003428
13,683.91
46.90844
0.003427
3,177.98
10.89093
0.003418
15,838.10
54.13462
0.003410
59,129.47
201.63149
0.003409
3,141.98
10.71100
0.003378
12,648.19
42.72558
0.003377
3,925.68
13.25702
0.003350
31,967.57
107.09135
0.003326
6,702.54
22.29264
0.003325
13,554.37
45.06828
0.003307
3,334.00
11.02553
0.003302
44,908.84
148.28898
0.003300
8,753.94
28.88800
0.003292
3,219.30
10.59793
0.003290
33,130.69
108.99997
0.003287
3,520.77
11.57277
0.003277
1,830.94
5.99999
0.003275
1,587.51
5.19909
0.003269
1,590.39
5.19898
0.003255
3,709.76
12.07526
0.003244
3,483.73
11.30122
0.003228
3,233.19
10.43673
0.003213
4,024.04
12.92924
0.003207
4,372.37
14.02219
0.003206
1,621.54
5.19865
0.003194
1,627.81
5.19922
0.003181
5,179.41
16.47570
0.003161
4,014.57
12.69005
0.003148
5,515.69
17.36339
0.003131
6,690.96
20.94939
0.003130
3,517.54
11.00990
0.003114
3,728.25
11.60977
0.003107
5,388.46
16.74194
0.003100
46,071.07
142.82031
0.003069
4,415.56
13.55135
0.003036
408.92
1.24148
0.003035
4,255.55
12.91559
0.003023
9,006.34
27.22616
25.32%
B
74.68%
S
주문
최신 거래
가격(
USDT
)수량(
VPT
)시간
0.003500
8.258K
20:36:58
0.003491
9.02K
20:36:51
0.003488
1.333K
20:36:03
0.003491
981.74
20:35:55
0.003488
1.43K
20:35:07
0.003479
1.092K
20:35:00
0.003478
843.05
20:34:11
0.003481
837.84
20:34:03
0.003489
4.683K
20:33:15
0.003499
5.909K
20:33:07
0.003503
4.017K
20:32:18
0.003500
5.015K
20:32:10
0.003496
4.821K
20:31:21
0.003488
5.921K
20:31:14
0.003478
4.612K
20:30:24
0.003488
5.582K
20:30:18
0.003487
1.347K
20:29:29
0.003480
1.145K
20:29:22
0.003490
1.608K
20:28:33
0.003500
1.38K
20:28:26
0.003501
1.283K
20:27:35
0.003496
1.116K
20:27:31
0.003500
2.595K
20:26:38
0.003496
3.601K
20:26:35
0.003495
3.04K
20:25:38
0.003496
1.31K
20:25:38
0.003510
2.647K
20:25:34
0.003508
2.914K
20:24:54
0.003518
2.695K
20:24:35
0.003522
2.474K
20:23:57
0.003517
2.747K
20:23:39
0.003510
594.88
20:22:59
0.003512
984.10
20:22:43
0.003520
672.37
20:22:04
0.003515
672.64
20:21:47
0.003516
704.01
20:21:07
0.003512
755.48
20:20:50
0.003513
756.69
20:20:11
0.003521
3.611K
20:19:53
0.003512
3.538K
20:19:15
0.003518
3.764K
20:18:57
0.003513
3.426K
20:18:18
0.003509
2.657K
20:18:01
0.003502
3.667K
20:17:22
0.003501
4.159K
20:17:05
0.003507
1.081K
20:16:25
0.003515
871.36
20:16:08
0.003506
880.74
20:15:29
0.003516
1.427K
20:15:13
0.003518
1.311K
20:14:29
현물거래
매수
매도
지정가 주문
시장가
스탑-리밋 주문
사용 가능한--USDT
매수 가격USDT
매수량VPT
거래 금액USDT
사용 가능한--VPT
매도 가격USDT
매도량VPT
거래 금액USDT
수수료 레벨
메이커 0.000% / 테이커 0.050%
자산
구매
USD
미체결 내역(0)
주문 내역
거래 내역
오픈 포지션(0)
회원가입/로그인
Loading...