IP ແລະ ສັນຊາດຂອງທ່ານຊີ້ບອກວ່າທ່ານຢູ່ໃນປະເທດ/ພາກພື້ນທີ່ບໍລິການ MEXC ຖືກຈຳກັດ. ອີງຕາມເງື່ອນໄຂການໃຫ້ບໍລິການຂອງ MEXC, MEXC ບໍ່ໃຫ້ບໍລິການແກ່ຜູ້ໃຊ້ໃນປະເທດ/ພາກພື້ນທີ່ທ່ານຢູ່. ຖ້າທ່ານມີຄໍາຖາມໃດໆ, ກະລຸນາຕິດຕໍ່ບໍລິການລູກຄ້າຂອງ MEXC.
ETH/USDT
Ethereum
1,591.26-9.58%
$1,590.25
ສູງ 24 ຊົ່ວໂມງ
1,816.66
ຕ່ຳກວ່າ 24 ຊົ່ວໂມງ
1,555.55
ປະລິມານ 24 ຊົ່ວໂມງ (ETH)
81.15K
ຈໍານວນໃນ 24 ຊົ່ວໂມງ (USDT)
137.51M
ຕາຕະລາງ
ຂໍ້ມູນ
15ນາທີ
1ນາທີ
5ນາທີ
30ນາທີ
1ຊມ
4ຊມ
1D
ຕົ້ນສະບັບ
ETH
ພາບລວມ
ຊື່
ETH
ເວລາປະກາດ
2014-07-24 00:00:00
ລາຄາປະກາດ
0.35 USDT
ການສະໜອງສູງສຸດ
120,672,033.70836645
ການສະໜອງການໄຫຼວຽນ
120,672,033.70836645
ອັດຕາແລກປ່ຽນຕະຫຼາດ
191.89B USDT
ການເຊື່ອມຕໍ່ທີ່ກ່ຽວຂ້ອງ
ສັ່ງຈອງ
ການຊື້ຂາຍຕະຫຼາດ
0.01
ຈໍານວນ(ລາຄາ(
ຈໍານວນ(
ທັງໝົດ(
ETH
)ທັງໝົດ(USDT
)ລາຄາ(USDT)
ຈໍານວນ(ETH)
ທັງໝົດ(USDT)
1,594.18
63.09838
100,590.17
1,593.75
64.28120
102,448.16
1,593.23
58.50452
93,211.15
1,592.73
59.51746
94,795.24
1,592.30
65.26624
103,923.43
1,591.82
92.10391
146,612.84
1,591.73
99.57311
158,493.50
1,591.63
92.81268
147,723.44
1,591.53
97.57747
155,297.47
1,591.44
92.29639
146,884.16
1,591.38
15.02204
23,905.77
1,591.37
14.92524
23,751.57
1,591.36
12.95124
20,610.08
1,591.35
12.95500
20,615.93
1,591.34
14.00800
22,291.49
1,591.32
14.06057
22,374.86
1,591.29
13.79309
21,948.80
1,591.27
13.23884
21,066.56
1,591.26
15.57495
24,783.79
1,591.25
17.25405
27,455.50
1,591.24
13.70785
21,812.47
1,591.23
15.04670
23,942.76
1,591.22
13.08197
20,816.29
1,591.20
14.30101
22,755.76
1,591.19
23.39295
37,222.62
1,591.18
13.98205
22,247.95
1,591.17
17.82945
28,369.68
1,591.16
13.54307
21,549.19
1,591.13
13.53227
21,531.60
1,591.08
13.81721
21,984.28
1,591.07
25.02585
39,817.87
1,591.06
40.07263
63,757.95
1,591.05
16.00692
25,467.81
1,591.04
15.12312
24,061.48
1,591.03
82.78570
131,714.53
1,591.01
14.08729
22,413.01
1,590.99
39.88095
63,450.19
1,590.98
14.61280
23,248.67
1,590.97
12.96235
20,622.70
1,590.96
104.64555
166,486.88
1,591.26
≈$1,590.251,590.95
13.49020
21,462.23
1,590.93
15.04842
23,940.98
1,590.90
14.66374
23,328.54
1,590.89
12.77580
20,324.89
1,590.88
25.18215
40,061.77
1,590.86
13.60761
21,647.80
1,590.85
13.23916
21,061.51
1,590.84
12.81081
20,379.94
1,590.83
0.00480
7.63
1,590.82
0.02970
47.24
1,590.81
7.26630
11,559.30
1,590.80
14.61884
23,255.65
1,590.79
14.06032
22,367.01
1,590.78
14.74869
23,461.92
1,590.77
12.60908
20,058.14
1,590.75
14.30077
22,748.94
1,590.73
14.86596
23,647.72
1,590.72
12.99513
20,671.61
1,590.71
13.11576
20,863.37
1,590.70
19.04730
30,298.54
1,590.69
19.45500
30,946.87
1,590.67
14.70898
23,397.13
1,590.66
47.01720
74,788.37
1,590.64
14.29942
22,745.22
1,590.63
13.19296
20,985.11
1,590.62
13.76529
21,895.34
1,590.61
19.05975
30,316.62
1,590.60
13.43769
21,373.98
1,590.59
14.15975
22,522.35
1,590.58
28.30050
45,014.20
1,590.56
13.90472
22,116.29
1,590.55
13.31175
21,173.00
1,590.54
20.92950
33,289.20
1,590.47
94.99791
151,091.32
1,590.40
94.59973
150,451.41
1,590.32
88.41167
140,602.84
1,590.24
94.95653
151,003.67
1,590.15
98.64091
156,853.84
1,590.00
0.50649
805.31
1,589.67
67.86481
107,882.65
41.92%
B
58.08%
S
ສັ່ງຈອງ
ການຊື້ຂາຍຕະຫຼາດ
ລາຄາ(
USDT
)ຈໍານວນ(
ETH
)ເວລາ
1,591.26
1.62684
22:32:42
1,591.26
0.68001
22:32:42
1,591.26
0.70059
22:32:42
1,591.04
0.02938
22:32:42
1,591.04
0.00972
22:32:42
1,591.04
0.01232
22:32:42
1,591.03
0.01000
22:32:41
1,590.77
0.01109
22:32:40
1,590.77
0.00645
22:32:40
1,590.77
0.01722
22:32:40
1,590.52
0.16226
22:32:40
1,590.52
0.21879
22:32:40
1,590.52
0.65486
22:32:40
1,590.50
0.51618
22:32:38
1,590.50
0.00434
22:32:37
1,590.50
0.00396
22:32:37
1,590.50
0.00426
22:32:37
1,590.49
0.03892
22:32:36
1,590.49
0.00264
22:32:36
1,590.50
0.01518
22:32:36
1,590.50
0.20280
22:32:36
1,590.49
0.04167
22:32:35
1,590.49
0.54629
22:32:35
1,590.61
0.02560
22:32:35
1,590.61
0.03205
22:32:35
1,590.61
0.00213
22:32:35
1,590.62
0.13593
22:32:34
1,590.62
0.06577
22:32:34
1,590.61
0.40503
22:32:34
1,590.61
0.06813
22:32:34
1,590.61
0.41626
22:32:34
1,590.61
0.36011
22:32:34
1,590.50
0.03979
22:32:33
1,590.50
0.10225
22:32:33
1,590.50
0.13036
22:32:33
1,590.54
0.17052
22:32:33
1,590.59
0.06303
22:32:33
1,590.59
0.03505
22:32:33
1,590.59
0.05762
22:32:33
1,590.57
0.51240
22:32:32
1,590.57
0.18196
22:32:32
1,590.57
0.08603
22:32:32
1,590.58
0.05529
22:32:32
1,590.58
0.00931
22:32:31
1,590.58
0.00575
22:32:31
1,590.57
0.10133
22:32:31
1,590.57
0.05305
22:32:31
1,590.57
0.35882
22:32:31
1,590.57
0.36284
22:32:31
1,590.75
0.04535
22:32:30
Spot
ຊື້
ຂາຍ
ຈຳກັດ
ຕະຫຼາດ
ຈຳກັດການຢຸດ
ມີໃຫ້ --USDT
ລາຄາUSDT
ຈໍານວນETH
ທັງໝົດUSDT
ມີໃຫ້ --ETH
ລາຄາUSDT
ຈໍານວນETH
ທັງໝົດUSDT
ລະດັບຄ່າທໍານຽມ
ຜູ້ສ້າງ 0.000% / ຜູ້ຮັບ 0.050%
ກະເປົາເງິນ
ຊື້ກັບ
USD
ເປີດຄໍາສັ່ງ(0)
ປະຫວັດການສັ່ງຊື້
ປະຫວັດການຊື້ຂາຍ
ເປີດຕຳແໜ່ງ (0)
ລົງທະບຽນ/ເຂົ້າສູ່ລະບົບ
Loading...