V skladu s pogoji družbe MEXC storitve na vaši lokaciji niso na voljo. Za vsa vprašanja se obrnite na službo za podporo strankam.
COMP/USDT
Compound
39.81-2.49%
$39.81
24h najvišje
41.33
24h nizka
38.98
24h volumen (COMP)
12.97K
24-urni znesek (USDT)
519.41K
Grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
COMP
Pregled
Ime in priimek
COMP
Čas izdaje
--
Cena ob izdaji
--
Najv. obtok
10,000,000
Razpoložljivi obtok
8,940,456.49490187
Tržna kapitalizacija v obtoku
355.92M USDT
Sorodne povezave
Knjiga naročil
Trgovanja na trgu
0.01
Znesek(Cena(
Znesek(
Skupaj(
COMP
)Skupaj(USDT
)Cena(USDT)
Znesek(COMP)
Skupaj(USDT)
41.00
0.507
20.78
40.97
0.139
5.69
40.85
0.120
4.90
40.71
0.133
5.41
40.60
2.573
104.46
40.59
0.131
5.31
40.57
19.598
795.09
40.55
4.283
173.67
40.52
35.346
1,432.21
40.50
11.514
466.31
40.48
0.137
5.54
40.43
12.137
490.69
40.42
12.737
514.82
40.41
6.073
245.40
40.40
25.144
1,015.81
40.39
24.636
995.04
40.38
5.026
202.94
40.37
24.425
986.03
40.36
24.383
984.09
40.35
24.373
983.45
40.34
11.952
482.14
40.33
22.056
889.51
40.32
12.260
494.32
40.31
22.032
888.10
40.30
25.045
1,009.31
40.29
12.037
484.97
40.28
23.977
965.79
40.27
21.607
870.11
40.26
12.124
488.11
40.25
21.406
861.59
40.24
11.311
455.15
40.22
0.139
5.59
40.14
2.957
118.69
40.10
0.152
6.09
40.01
0.901
36.04
40.00
4.103
164.12
39.85
0.142
5.65
39.81
34.043
1,355.25
39.80
165.742
6,596.53
39.79
40.451
1,609.54
39.81
≈$39.8139.77
36.671
1,458.40
39.76
148.161
5,890.88
39.66
73.723
2,923.85
39.63
0.132
5.23
39.60
1.954
77.37
39.59
1.254
49.64
39.55
3.266
129.17
39.51
0.137
5.41
39.50
2.101
82.98
39.40
0.944
37.19
39.39
2.500
98.47
39.38
0.150
5.90
39.33
9.587
377.05
39.32
12.153
477.85
39.31
11.973
470.65
39.30
21.779
855.91
39.29
12.279
482.44
39.28
12.597
494.81
39.27
12.513
491.38
39.26
24.855
975.80
39.25
12.296
482.61
39.24
24.494
961.14
39.23
12.415
487.04
39.22
12.254
480.60
39.21
22.252
872.50
39.20
12.369
484.86
39.19
12.305
482.23
39.18
24.541
961.51
39.17
10.235
400.90
39.16
12.737
498.78
39.15
19.525
764.40
39.14
12.290
481.03
39.10
0.924
36.12
39.05
0.402
15.69
39.04
0.143
5.58
38.95
0.509
19.82
38.94
0.120
4.67
38.82
0.134
5.20
38.70
0.136
5.26
38.56
0.138
5.32
46.07%
B
53.93%
S
Knjiga naročil
Trgovanja na trgu
Cena(
USDT
)Znesek(
COMP
)Čas
39.81
0.204
09:59:55
39.78
0.082
09:59:03
39.77
0.062
09:57:50
39.77
0.246
09:56:51
39.79
0.239
09:55:42
39.77
1.257
09:55:00
39.74
0.079
09:54:37
39.74
4.205
09:53:45
39.73
3.312
09:52:48
39.74
0.143
09:52:26
39.75
0.251
09:52:24
39.81
3.317
09:51:45
39.81
0.118
09:50:46
39.79
0.173
09:49:53
39.78
0.129
09:48:39
39.78
11.193
09:47:47
39.78
4.355
09:46:54
39.86
0.062
09:46:03
39.86
17.772
09:45:08
39.88
0.409
09:45:00
39.86
1.118
09:44:12
39.86
0.136
09:44:10
39.88
0.082
09:43:07
39.90
0.126
09:42:12
39.90
0.025
09:41:28
39.88
3.370
09:41:14
39.88
1.768
09:40:23
39.86
0.231
09:39:29
39.87
0.539
09:38:25
39.86
0.100
09:37:15
39.84
0.633
09:36:24
39.85
3.637
09:36:19
39.84
0.383
09:35:54
39.84
0.626
09:35:06
39.81
0.237
09:33:59
39.81
0.692
09:33:35
39.82
3.426
09:32:57
39.88
0.150
09:31:42
39.93
8.018
09:30:51
39.95
0.375
09:30:19
39.95
0.356
09:29:50
39.93
0.127
09:28:44
39.91
0.250
09:26:33
39.91
13.710
09:26:22
39.91
0.611
09:25:07
39.90
1.000
09:24:50
39.89
45.436
09:24:13
39.81
22.404
09:23:06
39.83
0.099
09:22:07
39.84
0.250
09:21:22
Spot
Nakup
Prodaja
Omejitev
Trg
Stop-limit
Na voljo --USDT
CenaUSDT
ZnesekCOMP
SkupajUSDT
Na voljo --COMP
CenaUSDT
ZnesekCOMP
SkupajUSDT
Raven pristojbine
Ustvarjalec 0.000% / Prevzemnik 0.050%
Denarnice
Kupi z
USD
Odprta naročila(0)
Zgodovina naročil
Zgodovina trgovanja
Odprte pozicije (0)
Registrirajte se/Prijavite se v račun
Loading...